TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:00 | - | 41,875 |
02.10.24 17:52:58 | - | 41,885 |
02.10.24 17:52:56 | - | 41,875 |
02.10.24 17:52:20 | - | 41,890 |
02.10.24 17:52:03 | - | 41,900 |
02.10.24 17:51:55 | - | 41,890 |
02.10.24 17:51:50 | - | 41,880 |
02.10.24 17:51:42 | - | 41,870 |
02.10.24 17:51:41 | - | 41,880 |
02.10.24 17:51:21 | - | 41,870 |
02.10.24 17:51:04 | - | 41,870 |
02.10.24 17:50:41 | - | 41,880 |
02.10.24 17:50:40 | - | 41,870 |
02.10.24 17:49:28 | - | 41,880 |
02.10.24 17:49:11 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:30 | - | 41,890 |
02.10.24 17:48:25 | - | 41,890 |
02.10.24 17:48:21 | - | 41,890 |
02.10.24 17:48:20 | - | 41,890 |
02.10.24 17:48:18 | - | 41,890 |
02.10.24 17:48:17 | - | 41,880 |
02.10.24 17:48:16 | - | 41,890 |
02.10.24 17:48:13 | - | 41,880 |
02.10.24 17:48:11 | - | 41,870 |
02.10.24 17:48:08 | - | 41,880 |
02.10.24 17:48:02 | - | 41,870 |
02.10.24 17:47:56 | - | 41,885 |
02.10.24 17:47:55 | - | 41,885 |
02.10.24 17:47:50 | - | 41,885 |
02.10.24 17:47:48 | - | 41,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:44 | - | 41,885 |
02.10.24 17:47:43 | - | 41,875 |
02.10.24 17:47:37 | - | 41,890 |
02.10.24 17:47:36 | - | 41,880 |
02.10.24 17:47:35 | - | 41,890 |
02.10.24 17:47:32 | - | 41,880 |
02.10.24 17:47:31 | - | 41,875 |
02.10.24 17:47:30 | - | 41,875 |
02.10.24 17:47:29 | - | 41,875 |
02.10.24 17:47:27 | - | 41,875 |
02.10.24 17:47:21 | - | 41,885 |
02.10.24 17:47:20 | - | 41,885 |
02.10.24 17:47:16 | - | 41,875 |
02.10.24 17:47:14 | - | 41,885 |
02.10.24 17:47:13 | - | 41,885 |