TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:58 | - | 41,705 |
02.10.24 18:20:34 | - | 41,690 |
02.10.24 18:20:32 | - | 41,700 |
02.10.24 18:20:30 | - | 41,680 |
02.10.24 18:20:27 | - | 41,690 |
02.10.24 18:20:15 | - | 41,700 |
02.10.24 18:20:13 | - | 41,695 |
02.10.24 18:20:12 | - | 41,685 |
02.10.24 18:20:03 | - | 41,705 |
02.10.24 18:20:02 | - | 41,705 |
02.10.24 18:20:01 | - | 41,695 |
02.10.24 18:19:59 | - | 41,695 |
02.10.24 18:19:58 | - | 41,695 |
02.10.24 18:19:41 | - | 41,695 |
02.10.24 18:19:40 | - | 41,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:18 | - | 41,740 |
02.10.24 18:18:40 | - | 41,745 |
02.10.24 18:18:37 | - | 41,725 |
02.10.24 18:18:22 | - | 41,730 |
02.10.24 18:18:03 | - | 41,730 |
02.10.24 18:18:02 | - | 41,730 |
02.10.24 18:17:24 | - | 41,730 |
02.10.24 18:17:22 | - | 41,740 |
02.10.24 18:17:19 | - | 41,730 |
02.10.24 18:16:49 | - | 41,745 |
02.10.24 18:16:41 | - | 41,755 |
02.10.24 18:16:39 | - | 41,745 |
02.10.24 18:16:28 | - | 41,755 |
02.10.24 18:16:27 | - | 41,745 |
02.10.24 18:16:04 | - | 41,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:01 | - | 41,745 |
02.10.24 18:15:49 | - | 41,755 |
02.10.24 18:15:45 | - | 41,765 |
02.10.24 18:15:44 | - | 41,745 |
02.10.24 18:15:25 | - | 41,755 |
02.10.24 18:14:45 | - | 41,790 |
02.10.24 18:14:44 | - | 41,790 |
02.10.24 18:14:43 | - | 41,790 |
02.10.24 18:14:41 | - | 41,790 |
02.10.24 18:14:40 | - | 41,790 |
02.10.24 18:14:18 | - | 41,790 |
02.10.24 18:14:17 | - | 41,780 |
02.10.24 18:14:13 | - | 41,800 |
02.10.24 18:14:08 | - | 41,800 |
02.10.24 18:14:04 | - | 41,810 |