TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:36 | - | 41,300 |
03.10.24 18:56:34 | - | 41,310 |
03.10.24 18:56:16 | - | 41,275 |
03.10.24 18:56:13 | - | 41,275 |
03.10.24 18:56:12 | - | 41,275 |
03.10.24 18:56:11 | - | 41,285 |
03.10.24 18:56:09 | - | 41,275 |
03.10.24 18:56:06 | - | 41,265 |
03.10.24 18:55:57 | - | 41,270 |
03.10.24 18:55:56 | - | 41,265 |
03.10.24 18:55:47 | - | 41,275 |
03.10.24 18:55:46 | - | 41,265 |
03.10.24 18:55:39 | - | 41,270 |
03.10.24 18:55:38 | - | 41,265 |
03.10.24 18:55:37 | - | 41,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:36 | - | 41,265 |
03.10.24 18:55:27 | - | 41,275 |
03.10.24 18:55:26 | - | 41,265 |
03.10.24 18:55:23 | - | 41,275 |
03.10.24 18:55:17 | - | 41,270 |
03.10.24 18:55:09 | - | 41,280 |
03.10.24 18:55:07 | - | 41,265 |
03.10.24 18:54:58 | - | 41,275 |
03.10.24 18:54:57 | - | 41,265 |
03.10.24 18:54:48 | - | 41,280 |
03.10.24 18:54:47 | - | 41,270 |
03.10.24 18:54:39 | - | 41,280 |
03.10.24 18:54:29 | - | 41,265 |
03.10.24 18:54:27 | - | 41,260 |
03.10.24 18:54:26 | - | 41,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:22 | - | 41,275 |
03.10.24 18:54:15 | - | 41,275 |
03.10.24 18:54:14 | - | 41,265 |
03.10.24 18:54:13 | - | 41,275 |
03.10.24 18:54:06 | - | 41,265 |
03.10.24 18:54:04 | - | 41,275 |
03.10.24 18:54:03 | - | 41,275 |
03.10.24 18:54:02 | - | 41,265 |
03.10.24 18:53:58 | - | 41,260 |
03.10.24 18:53:56 | - | 41,255 |
03.10.24 18:53:54 | - | 41,265 |
03.10.24 18:53:49 | - | 41,265 |
03.10.24 18:53:47 | - | 41,265 |
03.10.24 18:53:44 | - | 41,255 |
03.10.24 18:53:38 | - | 41,275 |