TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:16 | - | 41,255 |
03.10.24 18:44:15 | - | 41,265 |
03.10.24 18:44:04 | - | 41,250 |
03.10.24 18:44:03 | - | 41,255 |
03.10.24 18:43:58 | - | 41,255 |
03.10.24 18:43:57 | - | 41,265 |
03.10.24 18:43:54 | - | 41,265 |
03.10.24 18:43:53 | - | 41,255 |
03.10.24 18:43:49 | - | 41,250 |
03.10.24 18:43:44 | - | 41,285 |
03.10.24 18:43:39 | - | 41,295 |
03.10.24 18:43:38 | - | 41,285 |
03.10.24 18:43:37 | - | 41,280 |
03.10.24 18:43:30 | - | 41,285 |
03.10.24 18:43:29 | - | 41,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:26 | - | 41,285 |
03.10.24 18:43:17 | - | 41,305 |
03.10.24 18:43:16 | - | 41,300 |
03.10.24 18:43:14 | - | 41,295 |
03.10.24 18:42:53 | - | 41,305 |
03.10.24 18:42:52 | - | 41,305 |
03.10.24 18:42:37 | - | 41,320 |
03.10.24 18:42:34 | - | 41,320 |
03.10.24 18:42:28 | - | 41,320 |
03.10.24 18:42:22 | - | 41,325 |
03.10.24 18:42:13 | - | 41,345 |
03.10.24 18:42:09 | - | 41,330 |
03.10.24 18:42:07 | - | 41,330 |
03.10.24 18:41:48 | - | 41,340 |
03.10.24 18:41:42 | - | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:37 | - | 41,330 |
03.10.24 18:41:31 | - | 41,345 |
03.10.24 18:41:10 | - | 41,350 |
03.10.24 18:41:06 | - | 41,350 |
03.10.24 18:41:02 | - | 41,355 |
03.10.24 18:40:56 | - | 41,350 |
03.10.24 18:40:40 | - | 41,355 |
03.10.24 18:40:36 | - | 41,350 |
03.10.24 18:40:31 | - | 41,355 |
03.10.24 18:40:26 | - | 41,350 |
03.10.24 18:40:02 | - | 41,360 |
03.10.24 18:39:43 | - | 41,355 |
03.10.24 18:39:41 | - | 41,355 |
03.10.24 18:39:38 | - | 41,345 |
03.10.24 18:39:37 | - | 41,385 |