TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:45 | - | 41,240 |
03.10.24 18:49:37 | - | 41,260 |
03.10.24 18:49:36 | - | 41,245 |
03.10.24 18:49:34 | - | 41,260 |
03.10.24 18:49:33 | - | 41,260 |
03.10.24 18:49:30 | - | 41,260 |
03.10.24 18:49:29 | - | 41,260 |
03.10.24 18:49:28 | - | 41,275 |
03.10.24 18:49:27 | - | 41,265 |
03.10.24 18:49:26 | - | 41,265 |
03.10.24 18:49:24 | - | 41,275 |
03.10.24 18:49:21 | - | 41,275 |
03.10.24 18:49:16 | - | 41,265 |
03.10.24 18:49:15 | - | 41,275 |
03.10.24 18:49:13 | - | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:07 | - | 41,275 |
03.10.24 18:48:58 | - | 41,280 |
03.10.24 18:48:57 | - | 41,275 |
03.10.24 18:48:56 | - | 41,280 |
03.10.24 18:48:53 | - | 41,280 |
03.10.24 18:48:52 | - | 41,280 |
03.10.24 18:48:48 | - | 41,280 |
03.10.24 18:48:45 | - | 41,270 |
03.10.24 18:48:40 | - | 41,260 |
03.10.24 18:48:39 | - | 41,270 |
03.10.24 18:48:37 | - | 41,260 |
03.10.24 18:48:36 | - | 41,280 |
03.10.24 18:48:31 | - | 41,270 |
03.10.24 18:48:29 | - | 41,260 |
03.10.24 18:48:28 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:27 | - | 41,240 |
03.10.24 18:48:23 | - | 41,250 |
03.10.24 18:48:13 | - | 41,235 |
03.10.24 18:48:11 | - | 41,235 |
03.10.24 18:48:06 | - | 41,235 |
03.10.24 18:47:59 | - | 41,240 |
03.10.24 18:47:56 | - | 41,230 |
03.10.24 18:47:48 | - | 41,240 |
03.10.24 18:47:46 | - | 41,245 |
03.10.24 18:47:37 | - | 41,250 |
03.10.24 18:47:36 | - | 41,245 |
03.10.24 18:47:17 | - | 41,250 |
03.10.24 18:47:14 | - | 41,240 |
03.10.24 18:47:10 | - | 41,250 |
03.10.24 18:47:06 | - | 41,245 |