TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:12 | - | 41,260 |
03.10.24 18:59:06 | - | 41,255 |
03.10.24 18:58:57 | - | 41,265 |
03.10.24 18:58:56 | - | 41,255 |
03.10.24 18:58:51 | - | 41,265 |
03.10.24 18:58:47 | - | 41,265 |
03.10.24 18:58:46 | - | 41,255 |
03.10.24 18:58:44 | - | 41,265 |
03.10.24 18:58:43 | - | 41,255 |
03.10.24 18:58:42 | - | 41,275 |
03.10.24 18:58:40 | - | 41,275 |
03.10.24 18:58:37 | - | 41,265 |
03.10.24 18:58:36 | - | 41,255 |
03.10.24 18:58:28 | - | 41,265 |
03.10.24 18:58:27 | - | 41,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:26 | - | 41,265 |
03.10.24 18:58:24 | - | 41,275 |
03.10.24 18:58:21 | - | 41,265 |
03.10.24 18:58:17 | - | 41,270 |
03.10.24 18:58:15 | - | 41,270 |
03.10.24 18:58:14 | - | 41,275 |
03.10.24 18:58:07 | - | 41,275 |
03.10.24 18:58:06 | - | 41,285 |
03.10.24 18:57:58 | - | 41,295 |
03.10.24 18:57:57 | - | 41,295 |
03.10.24 18:57:56 | - | 41,285 |
03.10.24 18:57:51 | - | 41,305 |
03.10.24 18:57:46 | - | 41,315 |
03.10.24 18:57:42 | - | 41,330 |
03.10.24 18:57:41 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:37 | - | 41,330 |
03.10.24 18:57:34 | - | 41,325 |
03.10.24 18:57:29 | - | 41,315 |
03.10.24 18:57:16 | - | 41,325 |
03.10.24 18:57:13 | - | 41,330 |
03.10.24 18:57:08 | - | 41,315 |
03.10.24 18:57:03 | - | 41,300 |
03.10.24 18:57:01 | - | 41,285 |
03.10.24 18:56:57 | - | 41,270 |
03.10.24 18:56:54 | - | 41,280 |
03.10.24 18:56:51 | - | 41,290 |
03.10.24 18:56:50 | - | 41,305 |
03.10.24 18:56:47 | - | 41,300 |
03.10.24 18:56:44 | - | 41,310 |
03.10.24 18:56:44 | - | 41,310 |