TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:42 | - | 41,180 |
03.10.24 19:08:41 | - | 41,175 |
03.10.24 19:08:37 | - | 41,180 |
03.10.24 19:08:31 | - | 41,175 |
03.10.24 19:08:28 | - | 41,175 |
03.10.24 19:08:27 | - | 41,185 |
03.10.24 19:08:22 | - | 41,190 |
03.10.24 19:08:20 | - | 41,210 |
03.10.24 19:08:17 | - | 41,200 |
03.10.24 19:08:09 | - | 41,210 |
03.10.24 19:08:04 | - | 41,210 |
03.10.24 19:08:00 | - | 41,195 |
03.10.24 19:07:51 | - | 41,180 |
03.10.24 19:07:48 | - | 41,175 |
03.10.24 19:07:47 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:45 | - | 41,175 |
03.10.24 19:07:44 | - | 41,185 |
03.10.24 19:07:39 | - | 41,175 |
03.10.24 19:07:24 | - | 41,165 |
03.10.24 19:07:15 | - | 41,175 |
03.10.24 19:07:14 | - | 41,165 |
03.10.24 19:07:13 | - | 41,175 |
03.10.24 19:07:10 | - | 41,165 |
03.10.24 19:07:08 | - | 41,175 |
03.10.24 19:07:06 | - | 41,160 |
03.10.24 19:06:58 | - | 41,165 |
03.10.24 19:06:56 | - | 41,160 |
03.10.24 19:06:49 | - | 41,165 |
03.10.24 19:06:47 | - | 41,160 |
03.10.24 19:06:38 | - | 41,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:37 | - | 41,155 |
03.10.24 19:06:36 | - | 41,165 |
03.10.24 19:06:34 | - | 41,180 |
03.10.24 19:06:33 | - | 41,190 |
03.10.24 19:06:28 | - | 41,180 |
03.10.24 19:06:27 | - | 41,175 |
03.10.24 19:06:26 | - | 41,185 |
03.10.24 19:06:25 | - | 41,180 |
03.10.24 19:06:24 | - | 41,190 |
03.10.24 19:06:23 | - | 41,180 |
03.10.24 19:06:22 | - | 41,190 |
03.10.24 19:06:20 | - | 41,185 |
03.10.24 19:06:18 | - | 41,175 |
03.10.24 19:06:13 | - | 41,185 |
03.10.24 19:06:12 | - | 41,175 |