TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:58:40 | - | 52,470 |
19.11.24 21:58:27 | - | 52,440 |
19.11.24 21:58:23 | - | 52,460 |
19.11.24 21:58:10 | - | 52,440 |
19.11.24 21:57:44 | - | 52,430 |
19.11.24 21:57:43 | - | 52,450 |
19.11.24 21:57:40 | - | 52,470 |
19.11.24 21:57:17 | - | 52,450 |
19.11.24 21:57:15 | - | 52,470 |
19.11.24 21:57:14 | - | 52,450 |
19.11.24 21:57:05 | - | 52,440 |
19.11.24 21:57:03 | - | 52,460 |
19.11.24 21:56:47 | - | 52,460 |
19.11.24 21:56:46 | - | 52,480 |
19.11.24 21:56:45 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:56:41 | - | 52,490 |
19.11.24 21:56:30 | - | 52,470 |
19.11.24 21:56:20 | - | 52,460 |
19.11.24 21:55:52 | - | 52,490 |
19.11.24 21:55:47 | - | 52,510 |
19.11.24 21:55:43 | - | 52,490 |
19.11.24 21:55:32 | - | 52,460 |
19.11.24 21:55:31 | - | 52,480 |
19.11.24 21:55:30 | - | 52,500 |
19.11.24 21:55:24 | - | 52,480 |
19.11.24 21:55:21 | - | 52,480 |
19.11.24 21:55:06 | - | 52,460 |
19.11.24 21:54:35 | - | 52,430 |
19.11.24 21:54:32 | - | 52,440 |
19.11.24 21:54:27 | - | 52,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:54:22 | - | 52,480 |
19.11.24 21:54:21 | - | 52,470 |
19.11.24 21:54:18 | - | 52,480 |
19.11.24 21:54:17 | - | 52,470 |
19.11.24 21:54:15 | - | 52,480 |
19.11.24 21:54:11 | - | 52,470 |
19.11.24 21:54:10 | - | 52,480 |
19.11.24 21:54:09 | - | 52,470 |
19.11.24 21:54:06 | - | 52,490 |
19.11.24 21:54:03 | - | 52,490 |
19.11.24 21:53:44 | - | 52,470 |
19.11.24 21:53:32 | - | 52,440 |
19.11.24 21:53:13 | - | 52,470 |
19.11.24 21:51:50 | - | 52,450 |
19.11.24 21:51:42 | - | 52,470 |