TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:45:49 | - | 52,450 |
20.11.24 15:45:31 | - | 52,440 |
20.11.24 15:45:29 | - | 52,460 |
20.11.24 15:45:27 | - | 52,420 |
20.11.24 15:45:24 | - | 52,440 |
20.11.24 15:45:16 | - | 52,410 |
20.11.24 15:45:13 | - | 52,390 |
20.11.24 15:45:09 | - | 52,420 |
20.11.24 15:45:03 | - | 52,460 |
20.11.24 15:44:53 | - | 52,540 |
20.11.24 15:44:23 | - | 52,550 |
20.11.24 15:44:09 | - | 52,540 |
20.11.24 15:43:57 | - | 52,520 |
20.11.24 15:43:41 | - | 52,530 |
20.11.24 15:43:19 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:43:02 | - | 52,500 |
20.11.24 15:42:54 | - | 52,430 |
20.11.24 15:41:24 | - | 52,450 |
20.11.24 15:41:21 | - | 52,430 |
20.11.24 15:41:09 | - | 52,480 |
20.11.24 15:41:06 | - | 52,500 |
20.11.24 15:41:01 | - | 52,500 |
20.11.24 15:40:53 | - | 52,510 |
20.11.24 15:40:37 | - | 52,480 |
20.11.24 15:40:31 | - | 52,520 |
20.11.24 15:40:13 | - | 52,450 |
20.11.24 15:40:08 | - | 52,380 |
20.11.24 15:40:05 | - | 52,360 |
20.11.24 15:40:01 | - | 52,340 |
20.11.24 15:39:27 | - | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:39:20 | - | 52,320 |
20.11.24 15:39:16 | - | 52,390 |
20.11.24 15:39:15 | - | 52,420 |
20.11.24 15:38:36 | - | 52,340 |
20.11.24 15:38:21 | - | 52,350 |
20.11.24 15:38:15 | - | 52,330 |
20.11.24 15:37:52 | - | 52,320 |
20.11.24 15:37:51 | - | 52,340 |
20.11.24 15:37:49 | - | 52,370 |
20.11.24 15:37:47 | - | 52,380 |
20.11.24 15:36:54 | - | 52,280 |
20.11.24 15:36:40 | - | 52,270 |
20.11.24 15:36:34 | - | 52,280 |
20.11.24 15:36:19 | - | 52,440 |
20.11.24 15:36:06 | - | 52,430 |