TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:50 | - | 41,110 |
03.10.24 19:32:37 | - | 41,125 |
03.10.24 19:32:29 | - | 41,130 |
03.10.24 19:32:27 | - | 41,120 |
03.10.24 19:32:21 | - | 41,125 |
03.10.24 19:32:06 | - | 41,115 |
03.10.24 19:32:02 | - | 41,120 |
03.10.24 19:31:52 | - | 41,115 |
03.10.24 19:31:41 | - | 41,110 |
03.10.24 19:31:36 | - | 41,115 |
03.10.24 19:31:34 | - | 41,130 |
03.10.24 19:31:33 | - | 41,130 |
03.10.24 19:31:27 | - | 41,120 |
03.10.24 19:31:22 | - | 41,120 |
03.10.24 19:31:16 | - | 41,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:15 | - | 41,135 |
03.10.24 19:31:14 | - | 41,130 |
03.10.24 19:31:09 | - | 41,140 |
03.10.24 19:31:07 | - | 41,110 |
03.10.24 19:31:05 | - | 41,125 |
03.10.24 19:31:03 | - | 41,115 |
03.10.24 19:30:57 | - | 41,105 |
03.10.24 19:30:45 | - | 41,100 |
03.10.24 19:30:42 | - | 41,110 |
03.10.24 19:30:37 | - | 41,100 |
03.10.24 19:30:36 | - | 41,110 |
03.10.24 19:30:34 | - | 41,100 |
03.10.24 19:30:30 | - | 41,110 |
03.10.24 19:30:29 | - | 41,100 |
03.10.24 19:30:28 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:27 | - | 41,110 |
03.10.24 19:30:24 | - | 41,120 |
03.10.24 19:30:19 | - | 41,120 |
03.10.24 19:30:17 | - | 41,100 |
03.10.24 19:30:12 | - | 41,110 |
03.10.24 19:30:10 | - | 41,100 |
03.10.24 19:30:07 | - | 41,090 |
03.10.24 19:30:03 | - | 41,105 |
03.10.24 19:30:02 | - | 41,110 |
03.10.24 19:30:01 | - | 41,120 |
03.10.24 19:29:58 | - | 41,105 |
03.10.24 19:29:57 | - | 41,115 |
03.10.24 19:29:49 | - | 41,125 |
03.10.24 19:29:47 | - | 41,115 |
03.10.24 19:29:40 | - | 41,125 |