TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:47 | - | 41,170 |
03.10.24 19:26:46 | - | 41,180 |
03.10.24 19:26:44 | - | 41,185 |
03.10.24 19:26:40 | - | 41,180 |
03.10.24 19:26:37 | - | 41,170 |
03.10.24 19:26:33 | - | 41,180 |
03.10.24 19:26:31 | - | 41,205 |
03.10.24 19:26:30 | - | 41,215 |
03.10.24 19:26:29 | - | 41,215 |
03.10.24 19:26:27 | - | 41,225 |
03.10.24 19:26:26 | - | 41,215 |
03.10.24 19:26:25 | - | 41,225 |
03.10.24 19:26:17 | - | 41,230 |
03.10.24 19:26:06 | - | 41,195 |
03.10.24 19:26:04 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:02 | - | 41,195 |
03.10.24 19:26:01 | - | 41,200 |
03.10.24 19:25:56 | - | 41,180 |
03.10.24 19:25:50 | - | 41,185 |
03.10.24 19:25:49 | - | 41,195 |
03.10.24 19:25:48 | - | 41,185 |
03.10.24 19:25:47 | - | 41,180 |
03.10.24 19:25:43 | - | 41,185 |
03.10.24 19:25:41 | - | 41,185 |
03.10.24 19:25:39 | - | 41,165 |
03.10.24 19:25:36 | - | 41,155 |
03.10.24 19:25:30 | - | 41,170 |
03.10.24 19:25:07 | - | 41,160 |
03.10.24 19:25:06 | - | 41,160 |
03.10.24 19:25:04 | - | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:57 | - | 41,170 |
03.10.24 19:24:56 | - | 41,165 |
03.10.24 19:24:49 | - | 41,170 |
03.10.24 19:24:47 | - | 41,160 |
03.10.24 19:24:43 | - | 41,170 |
03.10.24 19:24:41 | - | 41,180 |
03.10.24 19:24:34 | - | 41,170 |
03.10.24 19:24:28 | - | 41,185 |
03.10.24 19:24:27 | - | 41,180 |
03.10.24 19:24:25 | - | 41,185 |
03.10.24 19:24:18 | - | 41,195 |
03.10.24 19:24:17 | - | 41,185 |
03.10.24 19:24:16 | - | 41,195 |
03.10.24 19:24:12 | - | 41,185 |
03.10.24 19:24:07 | - | 41,175 |