TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:19:10 | - | 41,145 |
03.10.24 19:19:09 | - | 41,155 |
03.10.24 19:19:07 | - | 41,145 |
03.10.24 19:19:04 | - | 41,150 |
03.10.24 19:19:03 | - | 41,160 |
03.10.24 19:19:02 | - | 41,160 |
03.10.24 19:19:00 | - | 41,160 |
03.10.24 19:18:57 | - | 41,150 |
03.10.24 19:18:55 | - | 41,160 |
03.10.24 19:18:48 | - | 41,150 |
03.10.24 19:18:47 | - | 41,160 |
03.10.24 19:18:46 | - | 41,150 |
03.10.24 19:18:45 | - | 41,160 |
03.10.24 19:18:43 | - | 41,150 |
03.10.24 19:18:37 | - | 41,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:21 | - | 41,145 |
03.10.24 19:18:16 | - | 41,135 |
03.10.24 19:18:08 | - | 41,140 |
03.10.24 19:18:07 | - | 41,135 |
03.10.24 19:18:01 | - | 41,145 |
03.10.24 19:17:57 | - | 41,135 |
03.10.24 19:17:53 | - | 41,145 |
03.10.24 19:17:51 | - | 41,135 |
03.10.24 19:17:50 | - | 41,130 |
03.10.24 19:17:46 | - | 41,145 |
03.10.24 19:17:39 | - | 41,155 |
03.10.24 19:17:36 | - | 41,145 |
03.10.24 19:17:31 | - | 41,160 |
03.10.24 19:17:27 | - | 41,150 |
03.10.24 19:17:26 | - | 41,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:17 | - | 41,155 |
03.10.24 19:17:16 | - | 41,145 |
03.10.24 19:17:14 | - | 41,155 |
03.10.24 19:17:08 | - | 41,165 |
03.10.24 19:17:06 | - | 41,150 |
03.10.24 19:16:56 | - | 41,165 |
03.10.24 19:16:27 | - | 41,145 |
03.10.24 19:16:19 | - | 41,150 |
03.10.24 19:16:15 | - | 41,145 |
03.10.24 19:16:11 | - | 41,155 |
03.10.24 19:16:07 | - | 41,145 |
03.10.24 19:16:01 | - | 41,150 |
03.10.24 19:15:58 | - | 41,145 |
03.10.24 19:15:56 | - | 41,150 |
03.10.24 19:15:55 | - | 41,150 |