TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:53 | - | 41,145 |
03.10.24 19:15:48 | - | 41,135 |
03.10.24 19:15:47 | - | 41,145 |
03.10.24 19:15:43 | - | 41,150 |
03.10.24 19:15:40 | - | 41,150 |
03.10.24 19:15:39 | - | 41,160 |
03.10.24 19:15:28 | - | 41,165 |
03.10.24 19:15:27 | - | 41,155 |
03.10.24 19:15:26 | - | 41,170 |
03.10.24 19:15:08 | - | 41,185 |
03.10.24 19:15:06 | - | 41,170 |
03.10.24 19:15:03 | - | 41,180 |
03.10.24 19:15:01 | - | 41,180 |
03.10.24 19:14:59 | - | 41,170 |
03.10.24 19:14:56 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:55 | - | 41,175 |
03.10.24 19:14:37 | - | 41,160 |
03.10.24 19:14:36 | - | 41,155 |
03.10.24 19:14:33 | - | 41,165 |
03.10.24 19:14:27 | - | 41,155 |
03.10.24 19:14:17 | - | 41,145 |
03.10.24 19:14:11 | - | 41,155 |
03.10.24 19:14:10 | - | 41,145 |
03.10.24 19:14:08 | - | 41,160 |
03.10.24 19:13:58 | - | 41,170 |
03.10.24 19:13:57 | - | 41,160 |
03.10.24 19:13:44 | - | 41,170 |
03.10.24 19:13:37 | - | 41,180 |
03.10.24 19:13:35 | - | 41,185 |
03.10.24 19:13:32 | - | 41,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:24 | - | 41,185 |
03.10.24 19:13:17 | - | 41,175 |
03.10.24 19:13:09 | - | 41,185 |
03.10.24 19:13:07 | - | 41,175 |
03.10.24 19:12:59 | - | 41,185 |
03.10.24 19:12:56 | - | 41,175 |
03.10.24 19:12:37 | - | 41,190 |
03.10.24 19:12:36 | - | 41,185 |
03.10.24 19:12:33 | - | 41,190 |
03.10.24 19:12:26 | - | 41,180 |
03.10.24 19:12:18 | - | 41,185 |
03.10.24 19:12:16 | - | 41,175 |
03.10.24 19:12:15 | - | 41,180 |
03.10.24 19:12:14 | - | 41,170 |
03.10.24 19:11:59 | - | 41,180 |