TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:05 | - | 41,185 |
03.10.24 19:06:03 | - | 41,180 |
03.10.24 19:06:02 | - | 41,190 |
03.10.24 19:06:01 | - | 41,175 |
03.10.24 19:05:36 | - | 41,195 |
03.10.24 19:05:32 | - | 41,200 |
03.10.24 19:05:29 | - | 41,210 |
03.10.24 19:05:26 | - | 41,195 |
03.10.24 19:05:14 | - | 41,210 |
03.10.24 19:05:11 | - | 41,205 |
03.10.24 19:05:10 | - | 41,200 |
03.10.24 19:05:09 | - | 41,195 |
03.10.24 19:05:08 | - | 41,205 |
03.10.24 19:05:03 | - | 41,190 |
03.10.24 19:04:57 | - | 41,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:50 | - | 41,195 |
03.10.24 19:04:46 | - | 41,185 |
03.10.24 19:04:45 | - | 41,195 |
03.10.24 19:04:41 | - | 41,185 |
03.10.24 19:04:40 | - | 41,205 |
03.10.24 19:04:36 | - | 41,195 |
03.10.24 19:04:30 | - | 41,205 |
03.10.24 19:04:26 | - | 41,195 |
03.10.24 19:04:23 | - | 41,195 |
03.10.24 19:04:22 | - | 41,195 |
03.10.24 19:04:21 | - | 41,185 |
03.10.24 19:04:16 | - | 41,195 |
03.10.24 19:04:15 | - | 41,205 |
03.10.24 19:04:14 | - | 41,195 |
03.10.24 19:04:12 | - | 41,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:11 | - | 41,195 |
03.10.24 19:04:07 | - | 41,205 |
03.10.24 19:04:06 | - | 41,185 |
03.10.24 19:04:00 | - | 41,200 |
03.10.24 19:03:40 | - | 41,185 |
03.10.24 19:03:38 | - | 41,195 |
03.10.24 19:03:36 | - | 41,185 |
03.10.24 19:03:35 | - | 41,195 |
03.10.24 19:03:28 | - | 41,205 |
03.10.24 19:03:27 | - | 41,195 |
03.10.24 19:03:11 | - | 41,195 |
03.10.24 19:03:05 | - | 41,185 |
03.10.24 19:02:47 | - | 41,205 |
03.10.24 19:02:46 | - | 41,215 |
03.10.24 19:02:23 | - | 41,205 |