TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:36 | - | 41,265 |
03.10.24 18:53:27 | - | 41,280 |
03.10.24 18:53:26 | - | 41,270 |
03.10.24 18:53:21 | - | 41,300 |
03.10.24 18:53:15 | - | 41,285 |
03.10.24 18:53:07 | - | 41,295 |
03.10.24 18:53:03 | - | 41,290 |
03.10.24 18:53:02 | - | 41,290 |
03.10.24 18:53:01 | - | 41,290 |
03.10.24 18:52:51 | - | 41,270 |
03.10.24 18:52:40 | - | 41,260 |
03.10.24 18:52:36 | - | 41,260 |
03.10.24 18:52:29 | - | 41,270 |
03.10.24 18:52:27 | - | 41,260 |
03.10.24 18:52:20 | - | 41,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:16 | - | 41,275 |
03.10.24 18:52:10 | - | 41,260 |
03.10.24 18:52:07 | - | 41,260 |
03.10.24 18:52:06 | - | 41,260 |
03.10.24 18:52:01 | - | 41,270 |
03.10.24 18:51:56 | - | 41,260 |
03.10.24 18:51:50 | - | 41,270 |
03.10.24 18:51:47 | - | 41,265 |
03.10.24 18:51:45 | - | 41,270 |
03.10.24 18:51:36 | - | 41,240 |
03.10.24 18:51:30 | - | 41,250 |
03.10.24 18:51:15 | - | 41,245 |
03.10.24 18:50:58 | - | 41,250 |
03.10.24 18:50:56 | - | 41,240 |
03.10.24 18:50:49 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:46 | - | 41,240 |
03.10.24 18:50:37 | - | 41,245 |
03.10.24 18:50:36 | - | 41,240 |
03.10.24 18:50:30 | - | 41,245 |
03.10.24 18:50:26 | - | 41,240 |
03.10.24 18:50:18 | - | 41,245 |
03.10.24 18:50:16 | - | 41,240 |
03.10.24 18:50:15 | - | 41,230 |
03.10.24 18:50:14 | - | 41,220 |
03.10.24 18:50:04 | - | 41,225 |
03.10.24 18:50:03 | - | 41,245 |
03.10.24 18:49:59 | - | 41,245 |
03.10.24 18:49:57 | - | 41,245 |
03.10.24 18:49:53 | - | 41,245 |
03.10.24 18:49:48 | - | 41,245 |