TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:06 | - | 41,235 |
03.10.24 18:47:59 | - | 41,240 |
03.10.24 18:47:56 | - | 41,230 |
03.10.24 18:47:48 | - | 41,240 |
03.10.24 18:47:46 | - | 41,245 |
03.10.24 18:47:37 | - | 41,250 |
03.10.24 18:47:36 | - | 41,245 |
03.10.24 18:47:17 | - | 41,250 |
03.10.24 18:47:14 | - | 41,240 |
03.10.24 18:47:10 | - | 41,250 |
03.10.24 18:47:06 | - | 41,245 |
03.10.24 18:46:58 | - | 41,250 |
03.10.24 18:46:19 | - | 41,250 |
03.10.24 18:46:09 | - | 41,250 |
03.10.24 18:46:05 | - | 41,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:02 | - | 41,255 |
03.10.24 18:45:56 | - | 41,245 |
03.10.24 18:45:46 | - | 41,270 |
03.10.24 18:45:45 | - | 41,275 |
03.10.24 18:45:43 | - | 41,265 |
03.10.24 18:45:38 | - | 41,285 |
03.10.24 18:45:36 | - | 41,275 |
03.10.24 18:45:27 | - | 41,285 |
03.10.24 18:45:26 | - | 41,270 |
03.10.24 18:45:22 | - | 41,285 |
03.10.24 18:45:16 | - | 41,265 |
03.10.24 18:45:15 | - | 41,255 |
03.10.24 18:45:07 | - | 41,265 |
03.10.24 18:45:03 | - | 41,255 |
03.10.24 18:44:56 | - | 41,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:50 | - | 41,245 |
03.10.24 18:44:47 | - | 41,240 |
03.10.24 18:44:46 | - | 41,235 |
03.10.24 18:44:45 | - | 41,255 |
03.10.24 18:44:43 | - | 41,245 |
03.10.24 18:44:42 | - | 41,255 |
03.10.24 18:44:41 | - | 41,265 |
03.10.24 18:44:39 | - | 41,255 |
03.10.24 18:44:36 | - | 41,275 |
03.10.24 18:44:32 | - | 41,275 |
03.10.24 18:44:26 | - | 41,265 |
03.10.24 18:44:23 | - | 41,275 |
03.10.24 18:44:21 | - | 41,275 |
03.10.24 18:44:17 | - | 41,265 |
03.10.24 18:44:16 | - | 41,255 |