TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:36 | - | 41,095 |
03.10.24 19:36:32 | - | 41,105 |
03.10.24 19:36:29 | - | 41,110 |
03.10.24 19:36:20 | - | 41,105 |
03.10.24 19:36:06 | - | 41,105 |
03.10.24 19:36:04 | - | 41,100 |
03.10.24 19:36:03 | - | 41,100 |
03.10.24 19:35:57 | - | 41,100 |
03.10.24 19:35:56 | - | 41,090 |
03.10.24 19:35:48 | - | 41,105 |
03.10.24 19:35:46 | - | 41,095 |
03.10.24 19:35:37 | - | 41,120 |
03.10.24 19:35:35 | - | 41,115 |
03.10.24 19:35:27 | - | 41,105 |
03.10.24 19:35:26 | - | 41,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:17 | - | 41,110 |
03.10.24 19:35:16 | - | 41,105 |
03.10.24 19:35:13 | - | 41,115 |
03.10.24 19:35:12 | - | 41,105 |
03.10.24 19:35:04 | - | 41,110 |
03.10.24 19:35:03 | - | 41,120 |
03.10.24 19:35:02 | - | 41,110 |
03.10.24 19:35:01 | - | 41,120 |
03.10.24 19:34:38 | - | 41,110 |
03.10.24 19:34:36 | - | 41,120 |
03.10.24 19:34:35 | - | 41,110 |
03.10.24 19:34:33 | - | 41,120 |
03.10.24 19:34:28 | - | 41,110 |
03.10.24 19:34:27 | - | 41,100 |
03.10.24 19:34:16 | - | 41,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:15 | - | 41,100 |
03.10.24 19:33:52 | - | 41,110 |
03.10.24 19:33:48 | - | 41,100 |
03.10.24 19:33:46 | - | 41,090 |
03.10.24 19:33:40 | - | 41,100 |
03.10.24 19:33:36 | - | 41,095 |
03.10.24 19:33:27 | - | 41,100 |
03.10.24 19:33:16 | - | 41,095 |
03.10.24 19:33:08 | - | 41,105 |
03.10.24 19:33:07 | - | 41,095 |
03.10.24 19:33:05 | - | 41,105 |
03.10.24 19:33:00 | - | 41,125 |
03.10.24 19:32:57 | - | 41,110 |
03.10.24 19:32:53 | - | 41,125 |
03.10.24 19:32:52 | - | 41,115 |