ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:48 | - | 9,294 |
01.10.24 15:11:17 | - | 9,294 |
01.10.24 15:10:49 | - | 9,292 |
01.10.24 15:10:38 | - | 9,292 |
01.10.24 15:10:28 | - | 9,292 |
01.10.24 15:10:19 | - | 9,292 |
01.10.24 15:10:17 | - | 9,288 |
01.10.24 15:09:56 | - | 9,288 |
01.10.24 15:09:49 | - | 9,292 |
01.10.24 15:09:39 | - | 9,292 |
01.10.24 15:09:27 | - | 9,292 |
01.10.24 15:08:48 | - | 9,292 |
01.10.24 15:08:39 | - | 9,292 |
01.10.24 15:08:37 | - | 9,288 |
01.10.24 15:08:26 | - | 9,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:19 | - | 9,292 |
01.10.24 15:08:11 | - | 9,292 |
01.10.24 15:08:04 | - | 9,292 |
01.10.24 15:07:50 | - | 9,294 |
01.10.24 15:07:25 | - | 9,290 |
01.10.24 15:07:17 | - | 9,290 |
01.10.24 15:06:49 | - | 9,290 |
01.10.24 15:06:37 | - | 9,290 |
01.10.24 15:06:14 | - | 9,290 |
01.10.24 15:06:06 | - | 9,288 |
01.10.24 15:05:56 | - | 9,288 |
01.10.24 15:05:37 | - | 9,290 |
01.10.24 15:05:28 | - | 9,292 |
01.10.24 15:05:18 | - | 9,292 |
01.10.24 15:05:10 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:57 | - | 9,292 |
01.10.24 15:04:23 | - | 9,290 |
01.10.24 15:03:36 | - | 9,286 |
01.10.24 15:03:22 | - | 9,294 |
01.10.24 15:03:08 | - | 9,294 |
01.10.24 15:02:59 | - | 9,294 |
01.10.24 15:02:39 | - | 9,294 |
01.10.24 15:02:18 | - | 9,294 |
01.10.24 15:02:08 | - | 9,294 |
01.10.24 15:02:03 | - | 9,294 |
01.10.24 15:01:47 | - | 9,294 |
01.10.24 15:01:08 | - | 9,294 |
01.10.24 15:00:52 | - | 9,294 |
01.10.24 15:00:27 | - | 9,294 |
01.10.24 15:00:12 | - | 9,296 |