ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:01 | - | 9,194 |
01.10.24 17:20:04 | - | 9,190 |
01.10.24 17:19:00 | - | 9,182 |
01.10.24 17:18:38 | - | 9,186 |
01.10.24 17:17:46 | - | 9,178 |
01.10.24 17:17:03 | - | 9,184 |
01.10.24 17:16:22 | - | 9,178 |
01.10.24 17:15:48 | - | 9,186 |
01.10.24 17:15:08 | - | 9,182 |
01.10.24 17:14:36 | - | 9,178 |
01.10.24 17:13:06 | - | 9,180 |
01.10.24 17:12:49 | - | 9,180 |
01.10.24 17:12:05 | - | 9,174 |
01.10.24 17:11:14 | - | 9,182 |
01.10.24 17:10:12 | - | 9,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:17 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:08 | - | 9,190 |
01.10.24 17:06:16 | - | 9,190 |
01.10.24 17:05:16 | - | 9,202 |
01.10.24 17:04:37 | - | 9,204 |
01.10.24 17:03:38 | - | 9,210 |
01.10.24 17:02:28 | - | 9,202 |
01.10.24 17:01:35 | - | 9,208 |
01.10.24 17:00:43 | - | 9,188 |
01.10.24 16:59:50 | - | 9,188 |
01.10.24 16:59:09 | - | 9,186 |
01.10.24 16:58:37 | - | 9,186 |
01.10.24 16:57:36 | - | 9,182 |
01.10.24 16:56:49 | - | 9,178 |
01.10.24 16:55:47 | - | 9,178 |
01.10.24 16:54:21 | - | 9,174 |