ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:55 | - | 9,190 |
01.10.24 16:48:21 | - | 9,186 |
01.10.24 16:47:06 | - | 9,186 |
01.10.24 16:45:47 | - | 9,190 |
01.10.24 16:44:56 | - | 9,184 |
01.10.24 16:43:08 | - | 9,196 |
01.10.24 16:41:36 | - | 9,208 |
01.10.24 16:41:10 | - | 9,204 |
01.10.24 16:41:10 | - | 9,204 |
01.10.24 16:40:02 | - | 9,188 |
01.10.24 16:38:51 | - | 9,194 |
01.10.24 16:37:45 | - | 9,192 |
01.10.24 16:36:35 | - | 9,198 |
01.10.24 16:35:33 | - | 9,184 |
01.10.24 16:33:55 | - | 9,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:49 | - | 9,182 |
01.10.24 16:31:35 | - | 9,178 |
01.10.24 16:30:10 | - | 9,182 |
01.10.24 16:28:33 | - | 9,182 |
01.10.24 16:27:21 | - | 9,184 |
01.10.24 16:26:27 | - | 9,190 |
01.10.24 16:25:08 | - | 9,192 |
01.10.24 16:23:49 | - | 9,194 |
01.10.24 16:22:18 | - | 9,180 |
01.10.24 16:21:14 | - | 9,178 |
01.10.24 16:20:08 | - | 9,180 |
01.10.24 16:18:56 | - | 9,176 |
01.10.24 16:18:03 | - | 9,178 |
01.10.24 16:16:52 | - | 9,198 |
01.10.24 16:15:49 | - | 9,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:12:47 | - | 9,206 |
01.10.24 16:11:43 | - | 9,198 |
01.10.24 16:10:42 | - | 9,214 |
01.10.24 16:09:29 | - | 9,220 |
01.10.24 16:08:21 | - | 9,212 |