ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:29:25 | - | 9,214 |
01.10.24 18:17:18 | - | 9,212 |
01.10.24 18:11:17 | - | 9,214 |
01.10.24 18:05:54 | - | 9,212 |
01.10.24 17:48:17 | - | 9,202 |
01.10.24 17:38:44 | - | 9,214 |
01.10.24 17:35:35 | - | 9,206 |
01.10.24 17:35:09 | - | 9,168 |
01.10.24 17:29:59 | - | 9,202 |
01.10.24 17:29:39 | - | 9,200 |
01.10.24 17:28:47 | - | 9,194 |
01.10.24 17:27:57 | - | 9,196 |
01.10.24 17:27:10 | - | 9,198 |
01.10.24 17:26:20 | - | 9,198 |
01.10.24 17:25:41 | - | 9,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:04 | - | 9,196 |
01.10.24 17:24:21 | - | 9,196 |
01.10.24 17:23:19 | - | 9,194 |
01.10.24 17:22:39 | - | 9,194 |
01.10.24 17:22:05 | - | 9,200 |
01.10.24 17:21:01 | - | 9,194 |
01.10.24 17:20:04 | - | 9,190 |
01.10.24 17:19:00 | - | 9,182 |
01.10.24 17:18:38 | - | 9,186 |
01.10.24 17:17:46 | - | 9,178 |
01.10.24 17:17:03 | - | 9,184 |
01.10.24 17:16:22 | - | 9,178 |
01.10.24 17:15:48 | - | 9,186 |
01.10.24 17:15:08 | - | 9,182 |
01.10.24 17:14:36 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:06 | - | 9,180 |
01.10.24 17:12:49 | - | 9,180 |
01.10.24 17:12:05 | - | 9,174 |
01.10.24 17:11:14 | - | 9,182 |
01.10.24 17:10:12 | - | 9,182 |
01.10.24 17:09:17 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:08:25 | - | 9,180 |