ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:49 | - | 9,304 |
01.10.24 15:24:25 | - | 9,302 |
01.10.24 15:24:17 | - | 9,302 |
01.10.24 15:24:07 | - | 9,302 |
01.10.24 15:24:04 | - | 9,300 |
01.10.24 15:23:49 | - | 9,302 |
01.10.24 15:23:27 | - | 9,296 |
01.10.24 15:23:22 | - | 9,290 |
01.10.24 15:23:07 | - | 9,290 |
01.10.24 15:22:57 | - | 9,290 |
01.10.24 15:22:46 | - | 9,290 |
01.10.24 15:22:45 | - | 9,290 |
01.10.24 15:22:45 | - | 9,290 |
01.10.24 15:22:45 | - | 9,290 |
01.10.24 15:22:35 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:22:18 | - | 9,294 |
01.10.24 15:21:55 | - | 9,290 |
01.10.24 15:21:25 | - | 9,290 |
01.10.24 15:21:10 | - | 9,288 |
01.10.24 15:20:29 | - | 9,276 |
01.10.24 15:20:08 | - | 9,276 |
01.10.24 15:19:42 | - | 9,282 |
01.10.24 15:19:37 | - | 9,280 |
01.10.24 15:19:18 | - | 9,286 |
01.10.24 15:19:06 | - | 9,282 |
01.10.24 15:18:56 | - | 9,282 |
01.10.24 15:18:39 | - | 9,286 |
01.10.24 15:17:28 | - | 9,290 |
01.10.24 15:17:10 | - | 9,292 |
01.10.24 15:16:08 | - | 9,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:03 | - | 9,290 |
01.10.24 15:15:55 | - | 9,290 |
01.10.24 15:15:55 | - | 9,290 |
01.10.24 15:15:55 | - | 9,290 |
01.10.24 15:15:27 | - | 9,290 |
01.10.24 15:15:18 | - | 9,290 |
01.10.24 15:15:08 | - | 9,290 |
01.10.24 15:14:49 | - | 9,290 |
01.10.24 15:14:38 | - | 9,290 |
01.10.24 15:14:29 | - | 9,290 |
01.10.24 15:14:09 | - | 9,296 |
01.10.24 15:13:28 | - | 9,296 |
01.10.24 15:13:20 | - | 9,296 |
01.10.24 15:12:34 | - | 9,296 |
01.10.24 15:12:26 | - | 9,290 |