ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:25 | - | 9,180 |
01.10.24 17:07:08 | - | 9,190 |
01.10.24 17:06:16 | - | 9,190 |
01.10.24 17:05:16 | - | 9,202 |
01.10.24 17:04:37 | - | 9,204 |
01.10.24 17:03:38 | - | 9,210 |
01.10.24 17:02:28 | - | 9,202 |
01.10.24 17:01:35 | - | 9,208 |
01.10.24 17:00:43 | - | 9,188 |
01.10.24 16:59:50 | - | 9,188 |
01.10.24 16:59:09 | - | 9,186 |
01.10.24 16:58:37 | - | 9,186 |
01.10.24 16:57:36 | - | 9,182 |
01.10.24 16:56:49 | - | 9,178 |
01.10.24 16:55:47 | - | 9,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:21 | - | 9,174 |
01.10.24 16:54:08 | - | 9,172 |
01.10.24 16:53:07 | - | 9,176 |
01.10.24 16:52:16 | - | 9,176 |
01.10.24 16:51:03 | - | 9,186 |
01.10.24 16:49:54 | - | 9,180 |
01.10.24 16:49:54 | - | 9,180 |
01.10.24 16:49:54 | - | 9,180 |
01.10.24 16:49:54 | - | 9,180 |
01.10.24 16:48:55 | - | 9,190 |
01.10.24 16:48:21 | - | 9,186 |
01.10.24 16:47:06 | - | 9,186 |
01.10.24 16:45:47 | - | 9,190 |
01.10.24 16:44:56 | - | 9,184 |
01.10.24 16:43:08 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:36 | - | 9,208 |
01.10.24 16:41:10 | - | 9,204 |
01.10.24 16:41:10 | - | 9,204 |
01.10.24 16:40:02 | - | 9,188 |
01.10.24 16:38:51 | - | 9,194 |
01.10.24 16:37:45 | - | 9,192 |
01.10.24 16:36:35 | - | 9,198 |
01.10.24 16:35:33 | - | 9,184 |
01.10.24 16:33:55 | - | 9,188 |
01.10.24 16:32:49 | - | 9,182 |
01.10.24 16:31:35 | - | 9,178 |
01.10.24 16:30:10 | - | 9,182 |
01.10.24 16:28:33 | - | 9,182 |
01.10.24 16:27:21 | - | 9,184 |
01.10.24 16:26:27 | - | 9,190 |