ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:08 | - | 9,192 |
01.10.24 16:23:49 | - | 9,194 |
01.10.24 16:22:18 | - | 9,180 |
01.10.24 16:21:14 | - | 9,178 |
01.10.24 16:20:08 | - | 9,180 |
01.10.24 16:18:56 | - | 9,176 |
01.10.24 16:18:03 | - | 9,178 |
01.10.24 16:16:52 | - | 9,198 |
01.10.24 16:15:49 | - | 9,200 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:14:16 | - | 9,226 |
01.10.24 16:12:47 | - | 9,206 |
01.10.24 16:11:43 | - | 9,198 |
01.10.24 16:10:42 | - | 9,214 |
01.10.24 16:09:29 | - | 9,220 |
01.10.24 16:08:21 | - | 9,212 |
01.10.24 16:07:01 | - | 9,218 |
01.10.24 16:05:45 | - | 9,222 |
01.10.24 16:04:00 | - | 9,200 |
01.10.24 16:02:16 | - | 9,190 |
01.10.24 16:00:55 | - | 9,206 |
01.10.24 15:59:59 | - | 9,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:26 | - | 9,202 |
01.10.24 15:57:24 | - | 9,194 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |
01.10.24 15:56:09 | - | 9,206 |