Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:15 | 100 | 117,58 |
04.10.24 21:45:15 | 100 | 117,59 |
04.10.24 21:45:15 | 100 | 117,59 |
04.10.24 21:45:15 | 100 | 117,58 |
04.10.24 21:45:15 | 100 | 117,61 |
04.10.24 21:45:05 | 100 | 117,61 |
04.10.24 21:44:47 | 100 | 117,64 |
04.10.24 21:44:47 | 100 | 117,64 |
04.10.24 21:44:32 | 100 | 117,59 |
04.10.24 21:44:20 | 100 | 117,59 |
04.10.24 21:44:14 | 100 | 117,62 |
04.10.24 21:44:14 | 100 | 117,62 |
04.10.24 21:44:14 | 297 | 117,61 |
04.10.24 21:44:14 | 100 | 117,62 |
04.10.24 21:43:42 | 100 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:37 | 100 | 117,63 |
04.10.24 21:43:36 | 100 | 117,60 |
04.10.24 21:43:36 | 100 | 117,60 |
04.10.24 21:43:36 | 100 | 117,59 |
04.10.24 21:43:32 | 100 | 117,63 |
04.10.24 21:43:32 | 100 | 117,65 |
04.10.24 21:43:32 | 100 | 117,64 |
04.10.24 21:43:32 | 100 | 117,63 |
04.10.24 21:43:32 | 100 | 117,63 |
04.10.24 21:43:32 | 100 | 117,64 |
04.10.24 21:43:32 | 100 | 117,61 |
04.10.24 21:43:32 | 178 | 117,61 |
04.10.24 21:43:32 | 234 | 117,60 |
04.10.24 21:43:32 | 100 | 117,59 |
04.10.24 21:43:32 | 100 | 117,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:32 | 100 | 117,59 |
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:43:08 | 100 | 117,57 |
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:43:08 | 100 | 117,56 |
04.10.24 21:43:08 | 100 | 117,57 |
04.10.24 21:43:08 | 100 | 117,57 |
04.10.24 21:43:08 | 100 | 117,55 |
04.10.24 21:43:08 | 150 | 117,58 |
04.10.24 21:43:08 | 150 | 117,57 |
04.10.24 21:43:08 | 100 | 117,58 |
04.10.24 21:43:08 | 100 | 117,55 |
04.10.24 21:43:08 | 100 | 117,55 |
04.10.24 21:43:08 | 100 | 117,55 |