Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:12 | 115 | 117,40 |
04.10.24 21:36:03 | 100 | 117,38 |
04.10.24 21:36:03 | 100 | 117,39 |
04.10.24 21:35:59 | 108 | 117,40 |
04.10.24 21:35:56 | 100 | 117,39 |
04.10.24 21:35:43 | 100 | 117,40 |
04.10.24 21:35:39 | 100 | 117,42 |
04.10.24 21:35:39 | 100 | 117,40 |
04.10.24 21:35:38 | 100 | 117,41 |
04.10.24 21:35:38 | 100 | 117,41 |
04.10.24 21:35:38 | 135 | 117,41 |
04.10.24 21:35:38 | 137 | 117,41 |
04.10.24 21:35:20 | 100 | 117,44 |
04.10.24 21:35:20 | 100 | 117,44 |
04.10.24 21:35:20 | 100 | 117,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:07 | 100 | 117,45 |
04.10.24 21:35:05 | 166 | 117,45 |
04.10.24 21:35:04 | 150 | 117,45 |
04.10.24 21:34:57 | 100 | 117,45 |
04.10.24 21:34:56 | 100 | 117,45 |
04.10.24 21:34:43 | 100 | 117,43 |
04.10.24 21:34:41 | 100 | 117,46 |
04.10.24 21:34:41 | 150 | 117,46 |
04.10.24 21:34:41 | 100 | 117,46 |
04.10.24 21:34:41 | 100 | 117,45 |
04.10.24 21:34:41 | 100 | 117,45 |
04.10.24 21:34:23 | 150 | 117,45 |
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:33:33 | 100 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:33 | 100 | 117,43 |
04.10.24 21:33:33 | 100 | 117,45 |
04.10.24 21:32:48 | 100 | 117,41 |
04.10.24 21:32:47 | 100 | 117,43 |
04.10.24 21:32:47 | 100 | 117,43 |
04.10.24 21:32:47 | 100 | 117,41 |
04.10.24 21:32:47 | 271 | 117,41 |
04.10.24 21:32:47 | 150 | 117,43 |
04.10.24 21:32:42 | 100 | 117,43 |
04.10.24 21:32:40 | 100 | 117,44 |
04.10.24 21:32:39 | 100 | 117,43 |
04.10.24 21:32:39 | 100 | 117,43 |
04.10.24 21:32:27 | 122 | 117,41 |
04.10.24 21:32:27 | 100 | 117,41 |
04.10.24 21:32:23 | 100 | 117,39 |