Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:30 | 100 | 117,54 |
04.10.24 21:40:29 | 150 | 117,51 |
04.10.24 21:40:29 | 100 | 117,51 |
04.10.24 21:40:19 | 100 | 117,50 |
04.10.24 21:40:05 | 100 | 117,50 |
04.10.24 21:39:56 | 100 | 117,50 |
04.10.24 21:39:40 | 100 | 117,48 |
04.10.24 21:39:40 | 100 | 117,49 |
04.10.24 21:39:24 | 150 | 117,49 |
04.10.24 21:39:24 | 100 | 117,48 |
04.10.24 21:39:24 | 100 | 117,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:24 | 223 | 117,47 |
04.10.24 21:38:52 | 100 | 117,50 |
04.10.24 21:38:52 | 100 | 117,49 |
04.10.24 21:38:52 | 390 | 117,46 |
04.10.24 21:38:38 | 100 | 117,46 |
04.10.24 21:38:23 | 100 | 117,46 |
04.10.24 21:38:21 | 100 | 117,43 |
04.10.24 21:38:21 | 100 | 117,43 |
04.10.24 21:38:12 | 100 | 117,43 |
04.10.24 21:38:06 | 100 | 117,45 |
04.10.24 21:37:52 | 100 | 117,44 |
04.10.24 21:37:28 | 112 | 117,43 |
04.10.24 21:37:13 | 100 | 117,46 |
04.10.24 21:37:10 | 100 | 117,45 |
04.10.24 21:36:51 | 100 | 117,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:49 | 100 | 117,43 |
04.10.24 21:36:48 | 135 | 117,42 |
04.10.24 21:36:48 | 100 | 117,44 |
04.10.24 21:36:48 | 100 | 117,44 |
04.10.24 21:36:48 | 100 | 117,44 |
04.10.24 21:36:47 | 100 | 117,45 |
04.10.24 21:36:45 | 100 | 117,47 |
04.10.24 21:36:45 | 100 | 117,46 |
04.10.24 21:36:45 | 100 | 117,45 |
04.10.24 21:36:45 | 102 | 117,46 |
04.10.24 21:36:45 | 100 | 117,46 |
04.10.24 21:36:45 | 150 | 117,46 |
04.10.24 21:36:45 | 100 | 117,46 |
04.10.24 21:36:45 | 100 | 117,46 |
04.10.24 21:36:28 | 160 | 117,42 |