Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:06 | 100 | 117,58 |
04.10.24 21:48:06 | 100 | 117,58 |
04.10.24 21:48:06 | 100 | 117,56 |
04.10.24 21:48:06 | 100 | 117,56 |
04.10.24 21:48:04 | 100 | 117,55 |
04.10.24 21:48:04 | 100 | 117,54 |
04.10.24 21:48:04 | 100 | 117,55 |
04.10.24 21:48:04 | 100 | 117,55 |
04.10.24 21:48:04 | 100 | 117,55 |
04.10.24 21:48:04 | 100 | 117,54 |
04.10.24 21:48:04 | 160 | 117,55 |
04.10.24 21:48:04 | 100 | 117,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:59 | 100 | 117,53 |
04.10.24 21:47:59 | 100 | 117,53 |
04.10.24 21:47:59 | 100 | 117,53 |
04.10.24 21:47:41 | 100 | 117,52 |
04.10.24 21:47:40 | 150 | 117,52 |
04.10.24 21:47:40 | 100 | 117,52 |
04.10.24 21:47:37 | 100 | 117,53 |
04.10.24 21:47:36 | 100 | 117,53 |
04.10.24 21:47:36 | 200 | 117,51 |
04.10.24 21:47:36 | 100 | 117,51 |
04.10.24 21:47:36 | 248 | 117,51 |
04.10.24 21:47:32 | 100 | 117,50 |
04.10.24 21:47:31 | 100 | 117,50 |
04.10.24 21:47:24 | 100 | 117,47 |
04.10.24 21:47:24 | 133 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:24 | 100 | 117,47 |
04.10.24 21:47:11 | 100 | 117,48 |
04.10.24 21:47:10 | 100 | 117,48 |
04.10.24 21:47:09 | 200 | 117,51 |
04.10.24 21:47:09 | 208 | 117,51 |
04.10.24 21:46:49 | 100 | 117,53 |
04.10.24 21:46:36 | 100 | 117,57 |
04.10.24 21:46:36 | 100 | 117,57 |
04.10.24 21:46:27 | 100 | 117,56 |
04.10.24 21:46:27 | 100 | 117,57 |
04.10.24 21:46:27 | 100 | 117,56 |
04.10.24 21:46:27 | 100 | 117,57 |
04.10.24 21:46:26 | 100 | 117,58 |
04.10.24 21:46:09 | 100 | 117,58 |
04.10.24 21:46:09 | 100 | 117,58 |