Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:56 | 100 | 117,54 |
04.10.24 21:49:47 | 100 | 117,55 |
04.10.24 21:49:47 | 100 | 117,55 |
04.10.24 21:49:45 | 100 | 117,55 |
04.10.24 21:49:45 | 100 | 117,55 |
04.10.24 21:49:45 | 100 | 117,55 |
04.10.24 21:49:45 | 100 | 117,54 |
04.10.24 21:49:45 | 100 | 117,54 |
04.10.24 21:49:45 | 150 | 117,54 |
04.10.24 21:49:45 | 100 | 117,54 |
04.10.24 21:49:40 | 100 | 117,54 |
04.10.24 21:49:37 | 100 | 117,53 |
04.10.24 21:49:36 | 400 | 117,53 |
04.10.24 21:49:32 | 100 | 117,53 |
04.10.24 21:49:32 | 100 | 117,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:32 | 100 | 117,53 |
04.10.24 21:49:32 | 100 | 117,53 |
04.10.24 21:49:32 | 100 | 117,53 |
04.10.24 21:49:32 | 100 | 117,53 |
04.10.24 21:49:32 | 101 | 117,52 |
04.10.24 21:49:05 | 430 | 117,56 |
04.10.24 21:48:51 | 100 | 117,56 |
04.10.24 21:48:51 | 100 | 117,55 |
04.10.24 21:48:51 | 2,95 Tsd. | 117,54 |
04.10.24 21:48:48 | 200 | 117,54 |
04.10.24 21:48:39 | 100 | 117,55 |
04.10.24 21:48:31 | 100 | 117,54 |
04.10.24 21:48:31 | 100 | 117,54 |
04.10.24 21:48:28 | 100 | 117,54 |
04.10.24 21:48:28 | 100 | 117,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:28 | 100 | 117,54 |
04.10.24 21:48:25 | 100 | 117,55 |
04.10.24 21:48:25 | 200 | 117,56 |
04.10.24 21:48:12 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,55 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,57 |
04.10.24 21:48:11 | 100 | 117,55 |