Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:32 | 100 | 117,64 |
04.10.24 21:51:27 | 100 | 117,62 |
04.10.24 21:51:25 | 150 | 117,63 |
04.10.24 21:51:19 | 100 | 117,62 |
04.10.24 21:51:19 | 100 | 117,60 |
04.10.24 21:51:19 | 100 | 117,61 |
04.10.24 21:51:19 | 100 | 117,61 |
04.10.24 21:51:14 | 150 | 117,63 |
04.10.24 21:51:14 | 100 | 117,64 |
04.10.24 21:51:14 | 135 | 117,64 |
04.10.24 21:51:14 | 100 | 117,61 |
04.10.24 21:51:14 | 100 | 117,61 |
04.10.24 21:51:14 | 100 | 117,61 |
04.10.24 21:51:14 | 100 | 117,61 |
04.10.24 21:51:14 | 150 | 117,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:09 | 100 | 117,60 |
04.10.24 21:51:09 | 100 | 117,60 |
04.10.24 21:51:04 | 300 | 117,61 |
04.10.24 21:51:04 | 100 | 117,60 |
04.10.24 21:51:04 | 150 | 117,60 |
04.10.24 21:51:04 | 150 | 117,60 |
04.10.24 21:51:04 | 150 | 117,60 |
04.10.24 21:51:04 | 150 | 117,61 |
04.10.24 21:51:04 | 150 | 117,61 |
04.10.24 21:51:02 | 100 | 117,60 |
04.10.24 21:50:45 | 100 | 117,57 |
04.10.24 21:50:34 | 100 | 117,58 |
04.10.24 21:50:31 | 100 | 117,56 |
04.10.24 21:50:31 | 100 | 117,56 |
04.10.24 21:50:31 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:31 | 100 | 117,56 |
04.10.24 21:50:31 | 135 | 117,56 |
04.10.24 21:50:31 | 176 | 117,56 |
04.10.24 21:50:13 | 100 | 117,57 |
04.10.24 21:50:13 | 100 | 117,58 |
04.10.24 21:50:13 | 100 | 117,57 |
04.10.24 21:50:13 | 101 | 117,58 |
04.10.24 21:50:10 | 100 | 117,59 |
04.10.24 21:50:10 | 100 | 117,59 |
04.10.24 21:50:10 | 100 | 117,59 |
04.10.24 21:50:06 | 100 | 117,58 |
04.10.24 21:50:06 | 100 | 117,57 |
04.10.24 21:50:06 | 100 | 117,56 |
04.10.24 21:50:06 | 100 | 117,55 |
04.10.24 21:50:03 | 100 | 117,54 |