Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:16 | 100 | 117,74 |
04.10.24 21:54:14 | 100 | 117,74 |
04.10.24 21:54:14 | 100 | 117,74 |
04.10.24 21:54:14 | 100 | 117,73 |
04.10.24 21:54:14 | 100 | 117,73 |
04.10.24 21:54:13 | 100 | 117,75 |
04.10.24 21:54:13 | 100 | 117,75 |
04.10.24 21:54:13 | 324 | 117,74 |
04.10.24 21:54:13 | 100 | 117,74 |
04.10.24 21:54:13 | 100 | 117,74 |
04.10.24 21:54:08 | 128 | 117,76 |
04.10.24 21:54:08 | 100 | 117,75 |
04.10.24 21:54:07 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:05 | 100 | 117,74 |
04.10.24 21:54:02 | 100 | 117,73 |
04.10.24 21:54:02 | 149 | 117,71 |
04.10.24 21:53:53 | 100 | 117,70 |
04.10.24 21:53:53 | 100 | 117,71 |
04.10.24 21:53:53 | 100 | 117,71 |
04.10.24 21:53:53 | 100 | 117,70 |
04.10.24 21:53:53 | 150 | 117,70 |
04.10.24 21:53:53 | 100 | 117,70 |
04.10.24 21:53:34 | 100 | 117,70 |
04.10.24 21:53:34 | 100 | 117,70 |
04.10.24 21:53:34 | 100 | 117,70 |
04.10.24 21:53:28 | 100 | 117,68 |
04.10.24 21:53:27 | 100 | 117,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:27 | 125 | 117,67 |
04.10.24 21:53:19 | 100 | 117,69 |
04.10.24 21:53:16 | 100 | 117,67 |
04.10.24 21:53:16 | 100 | 117,70 |
04.10.24 21:53:16 | 100 | 117,70 |
04.10.24 21:53:16 | 100 | 117,69 |
04.10.24 21:53:16 | 170 | 117,69 |
04.10.24 21:53:12 | 100 | 117,69 |
04.10.24 21:53:07 | 500 | 117,71 |
04.10.24 21:53:04 | 118 | 117,70 |
04.10.24 21:53:04 | 100 | 117,71 |
04.10.24 21:52:56 | 100 | 117,69 |
04.10.24 21:52:56 | 100 | 117,71 |
04.10.24 21:52:56 | 100 | 117,70 |
04.10.24 21:52:56 | 100 | 117,69 |