Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:32 | 100 | 117,84 |
04.10.24 21:56:24 | 100 | 117,87 |
04.10.24 21:56:24 | 100 | 117,89 |
04.10.24 21:56:24 | 100 | 117,87 |
04.10.24 21:56:24 | 100 | 117,87 |
04.10.24 21:56:24 | 377 | 117,87 |
04.10.24 21:56:24 | 171 | 117,87 |
04.10.24 21:56:24 | 127 | 117,88 |
04.10.24 21:56:24 | 148 | 117,87 |
04.10.24 21:56:21 | 100 | 117,89 |
04.10.24 21:56:10 | 100 | 117,88 |
04.10.24 21:56:08 | 150 | 117,88 |
04.10.24 21:56:08 | 100 | 117,87 |
04.10.24 21:56:08 | 150 | 117,87 |
04.10.24 21:56:01 | 100 | 117,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | 100 | 117,88 |
04.10.24 21:56:01 | 100 | 117,87 |
04.10.24 21:56:00 | 100 | 117,86 |
04.10.24 21:55:58 | 100 | 117,85 |
04.10.24 21:55:58 | 100 | 117,84 |
04.10.24 21:55:57 | 100 | 117,83 |
04.10.24 21:55:55 | 100 | 117,83 |
04.10.24 21:55:49 | 100 | 117,81 |
04.10.24 21:55:49 | 100 | 117,81 |
04.10.24 21:55:49 | 100 | 117,79 |
04.10.24 21:55:49 | 100 | 117,80 |
04.10.24 21:55:49 | 200 | 117,80 |
04.10.24 21:55:49 | 300 | 117,80 |
04.10.24 21:55:49 | 100 | 117,79 |
04.10.24 21:55:49 | 100 | 117,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:49 | 100 | 117,81 |
04.10.24 21:55:49 | 100 | 117,78 |
04.10.24 21:55:49 | 100 | 117,81 |
04.10.24 21:55:49 | 100 | 117,80 |
04.10.24 21:55:49 | 100 | 117,80 |
04.10.24 21:55:49 | 100 | 117,80 |
04.10.24 21:55:49 | 354 | 117,80 |
04.10.24 21:55:49 | 200 | 117,79 |
04.10.24 21:55:49 | 300 | 117,78 |
04.10.24 21:55:43 | 100 | 117,78 |
04.10.24 21:55:43 | 100 | 117,79 |
04.10.24 21:55:42 | 198 | 117,76 |
04.10.24 21:55:36 | 110 | 117,78 |
04.10.24 21:55:36 | 100 | 117,76 |
04.10.24 21:55:33 | 100 | 117,77 |