Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:35 | 141 | 117,98 |
04.10.24 21:59:35 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 122 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,98 |
04.10.24 21:59:34 | 100 | 117,99 |
04.10.24 21:59:34 | 150 | 117,96 |
04.10.24 21:59:34 | 382 | 117,95 |
04.10.24 21:59:34 | 100 | 117,95 |
04.10.24 21:59:33 | 100 | 117,95 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 100 | 117,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | 150 | 117,94 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 100 | 117,94 |
04.10.24 21:59:32 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:31 | 100 | 117,93 |
04.10.24 21:59:30 | 100 | 117,92 |
04.10.24 21:59:29 | 100 | 117,92 |
04.10.24 21:59:26 | 100 | 117,93 |
04.10.24 21:59:26 | 100 | 117,93 |
04.10.24 21:59:25 | 125 | 117,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:25 | 200 | 117,93 |
04.10.24 21:59:20 | 100 | 117,94 |
04.10.24 21:59:13 | 148 | 117,94 |
04.10.24 21:59:13 | 150 | 117,94 |
04.10.24 21:59:11 | 150 | 117,95 |
04.10.24 21:59:11 | 316 | 117,95 |
04.10.24 21:59:10 | 100 | 117,95 |
04.10.24 21:59:09 | 228 | 117,93 |
04.10.24 21:59:09 | 100 | 117,93 |
04.10.24 21:59:08 | 100 | 117,92 |
04.10.24 21:59:08 | 100 | 117,90 |
04.10.24 21:59:08 | 100 | 117,90 |
04.10.24 21:59:08 | 412 | 117,90 |
04.10.24 21:59:08 | 100 | 117,90 |
04.10.24 21:59:08 | 100 | 117,90 |