Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:42 | 300 | 117,30 |
07.10.24 15:36:41 | 100 | 117,47 |
07.10.24 15:36:17 | 100 | 117,47 |
07.10.24 15:35:58 | 100 | 117,46 |
07.10.24 15:35:58 | 100 | 117,48 |
07.10.24 15:35:58 | 100 | 117,47 |
07.10.24 15:35:58 | 100 | 117,32 |
07.10.24 15:35:58 | 100 | 117,47 |
07.10.24 15:35:58 | 200 | 117,47 |
07.10.24 15:35:58 | 100 | 117,47 |
07.10.24 15:35:58 | 100 | 117,47 |
07.10.24 15:35:58 | 100 | 117,46 |
07.10.24 15:35:58 | 100 | 117,48 |
07.10.24 15:35:58 | 100 | 117,48 |
07.10.24 15:35:58 | 100 | 117,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:35:58 | 100 | 117,55 |
07.10.24 15:35:58 | 100 | 117,55 |
07.10.24 15:35:58 | 100 | 117,55 |
07.10.24 15:35:58 | 101 | 117,55 |
07.10.24 15:35:53 | 100 | 117,46 |
07.10.24 15:35:53 | 100 | 117,45 |
07.10.24 15:35:53 | 200 | 117,55 |
07.10.24 15:35:53 | 100 | 117,46 |
07.10.24 15:35:45 | 100 | 117,46 |
07.10.24 15:35:17 | 100 | 117,46 |
07.10.24 15:35:16 | 100 | 117,26 |
07.10.24 15:35:11 | 100 | 117,55 |
07.10.24 15:35:08 | 115 | 117,64 |
07.10.24 15:35:02 | 100 | 117,55 |
07.10.24 15:34:54 | 100 | 117,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:54 | 300 | 117,56 |
07.10.24 15:34:54 | 200 | 117,56 |
07.10.24 15:34:54 | 100 | 117,56 |
07.10.24 15:34:54 | 100 | 117,56 |
07.10.24 15:34:44 | 100 | 117,66 |
07.10.24 15:34:44 | 300 | 117,69 |
07.10.24 15:34:44 | 224 | 117,71 |
07.10.24 15:34:44 | 200 | 117,65 |
07.10.24 15:34:44 | 176 | 117,71 |
07.10.24 15:34:44 | 200 | 117,73 |
07.10.24 15:34:44 | 145 | 117,69 |
07.10.24 15:33:45 | 100 | 117,50 |
07.10.24 15:32:47 | 100 | 117,51 |
07.10.24 15:32:38 | 100 | 117,50 |
07.10.24 15:32:18 | 100 | 117,50 |