Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:14 | 126 | 117,88 |
04.10.24 21:58:12 | 148 | 117,87 |
04.10.24 21:58:10 | 100 | 117,86 |
04.10.24 21:58:06 | 100 | 117,86 |
04.10.24 21:58:06 | 120 | 117,84 |
04.10.24 21:58:03 | 100 | 117,84 |
04.10.24 21:57:55 | 100 | 117,83 |
04.10.24 21:57:55 | 100 | 117,83 |
04.10.24 21:57:55 | 100 | 117,83 |
04.10.24 21:57:55 | 399 | 117,83 |
04.10.24 21:57:42 | 100 | 117,81 |
04.10.24 21:57:38 | 100 | 117,82 |
04.10.24 21:57:38 | 100 | 117,82 |
04.10.24 21:57:38 | 100 | 117,82 |
04.10.24 21:57:34 | 100 | 117,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:34 | 102 | 117,84 |
04.10.24 21:57:26 | 100 | 117,85 |
04.10.24 21:57:26 | 115 | 117,85 |
04.10.24 21:57:26 | 100 | 117,85 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:57:21 | 100 | 117,84 |
04.10.24 21:57:21 | 102 | 117,84 |
04.10.24 21:57:20 | 151 | 117,82 |
04.10.24 21:57:19 | 100 | 117,83 |
04.10.24 21:57:12 | 100 | 117,81 |
04.10.24 21:57:10 | 242 | 117,83 |
04.10.24 21:57:07 | 100 | 117,84 |
04.10.24 21:57:05 | 100 | 117,85 |
04.10.24 21:57:01 | 100 | 117,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:01 | 100 | 117,81 |
04.10.24 21:57:01 | 100 | 117,81 |
04.10.24 21:57:00 | 103 | 117,80 |
04.10.24 21:57:00 | 120 | 117,79 |
04.10.24 21:57:00 | 100 | 117,79 |
04.10.24 21:57:00 | 131 | 117,79 |
04.10.24 21:57:00 | 100 | 117,78 |
04.10.24 21:57:00 | 100 | 117,78 |
04.10.24 21:57:00 | 116 | 117,78 |
04.10.24 21:57:00 | 135 | 117,78 |
04.10.24 21:56:55 | 100 | 117,77 |
04.10.24 21:56:45 | 100 | 117,78 |
04.10.24 21:56:40 | 100 | 117,81 |
04.10.24 21:56:37 | 100 | 117,80 |
04.10.24 21:56:35 | 150 | 117,81 |