Southern Copper Corp
WKN A0HG1Y | ISIN US84265V1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:49 | 150 | 118,44 |
07.10.24 19:13:19 | 300 | 118,44 |
07.10.24 19:13:05 | 100 | 118,41 |
07.10.24 19:13:01 | 100 | 118,41 |
07.10.24 19:12:54 | 100 | 118,42 |
07.10.24 19:12:27 | 300 | 118,38 |
07.10.24 19:11:51 | 100 | 118,38 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 100 | 118,40 |
07.10.24 19:11:49 | 150 | 118,41 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 100 | 118,39 |
07.10.24 19:11:49 | 150 | 118,39 |
07.10.24 19:11:49 | 100 | 118,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:44 | 100 | 118,41 |
07.10.24 19:11:08 | 100 | 118,42 |
07.10.24 19:10:41 | 100 | 118,43 |
07.10.24 19:10:20 | 100 | 118,39 |
07.10.24 19:10:12 | 100 | 118,40 |
07.10.24 19:10:12 | 100 | 118,39 |
07.10.24 19:09:29 | 300 | 118,39 |
07.10.24 19:06:34 | 129 | 118,39 |
07.10.24 19:06:04 | 100 | 118,39 |
07.10.24 19:05:36 | 100 | 118,39 |
07.10.24 19:04:57 | 100 | 118,42 |
07.10.24 19:04:57 | 100 | 118,41 |
07.10.24 19:03:04 | 135 | 118,37 |
07.10.24 19:03:03 | 100 | 118,34 |
07.10.24 19:02:55 | 100 | 118,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:02:00 | 100 | 118,29 |
07.10.24 19:01:08 | 100 | 118,29 |
07.10.24 19:00:30 | 100 | 118,30 |
07.10.24 19:00:30 | 100 | 118,31 |
07.10.24 19:00:28 | 100 | 118,29 |
07.10.24 19:00:03 | 1,08 Tsd. | 118,30 |
07.10.24 19:00:03 | 100 | 118,30 |
07.10.24 19:00:03 | 100 | 118,30 |
07.10.24 18:59:29 | 100 | 118,27 |
07.10.24 18:59:15 | 100 | 118,27 |
07.10.24 18:59:15 | 100 | 118,27 |
07.10.24 18:59:15 | 100 | 118,26 |
07.10.24 18:59:15 | 100 | 118,24 |
07.10.24 18:59:15 | 100 | 118,24 |
07.10.24 18:59:01 | 100 | 118,22 |