INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:02 | - | 116,400 |
16.09.24 15:50:00 | - | 116,400 |
16.09.24 15:49:08 | - | 116,300 |
16.09.24 15:48:17 | - | 116,300 |
16.09.24 15:48:16 | - | 116,350 |
16.09.24 15:48:07 | - | 116,250 |
16.09.24 15:48:04 | - | 116,050 |
16.09.24 15:47:41 | - | 116,050 |
16.09.24 15:47:38 | - | 116,050 |
16.09.24 15:47:35 | - | 116,000 |
16.09.24 15:47:32 | - | 116,050 |
16.09.24 15:47:04 | - | 116,000 |
16.09.24 15:47:02 | - | 116,000 |
16.09.24 15:46:55 | - | 116,050 |
16.09.24 15:46:52 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:50 | - | 116,050 |
16.09.24 15:46:46 | - | 116,000 |
16.09.24 15:46:43 | - | 116,000 |
16.09.24 15:46:41 | - | 116,000 |
16.09.24 15:46:22 | - | 116,000 |
16.09.24 15:46:17 | - | 116,000 |
16.09.24 15:46:15 | - | 116,000 |
16.09.24 15:45:40 | - | 116,000 |
16.09.24 15:45:06 | - | 115,950 |
16.09.24 15:44:45 | - | 116,000 |
16.09.24 15:44:44 | - | 116,050 |
16.09.24 15:44:41 | - | 116,100 |
16.09.24 15:44:22 | - | 116,100 |
16.09.24 15:44:14 | - | 116,150 |
16.09.24 15:44:10 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:44:03 | - | 116,150 |
16.09.24 15:44:00 | - | 116,150 |
16.09.24 15:43:33 | - | 116,100 |
16.09.24 15:43:24 | - | 116,150 |
16.09.24 15:42:50 | - | 116,100 |
16.09.24 15:42:02 | - | 116,100 |
16.09.24 15:41:54 | - | 116,100 |
16.09.24 15:41:49 | - | 115,950 |
16.09.24 15:41:48 | - | 116,000 |
16.09.24 15:41:47 | - | 116,150 |
16.09.24 15:41:38 | - | 115,950 |
16.09.24 15:41:36 | - | 115,950 |
16.09.24 15:41:28 | - | 115,900 |
16.09.24 15:41:26 | - | 115,850 |
16.09.24 15:41:21 | - | 115,850 |