INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:36:52 | - | 116,300 |
16.09.24 15:36:50 | - | 116,300 |
16.09.24 15:36:48 | - | 116,300 |
16.09.24 15:36:44 | - | 116,300 |
16.09.24 15:36:43 | - | 116,350 |
16.09.24 15:36:33 | - | 116,500 |
16.09.24 15:36:29 | - | 116,450 |
16.09.24 15:36:28 | - | 116,450 |
16.09.24 15:36:26 | - | 116,500 |
16.09.24 15:36:24 | - | 116,450 |
16.09.24 15:36:09 | - | 116,300 |
16.09.24 15:36:09 | - | 116,250 |
16.09.24 15:36:07 | - | 116,250 |
16.09.24 15:35:59 | - | 116,250 |
16.09.24 15:35:51 | - | 116,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:45 | - | 116,050 |
16.09.24 15:35:33 | - | 116,100 |
16.09.24 15:35:23 | - | 116,050 |
16.09.24 15:35:20 | - | 116,100 |
16.09.24 15:34:59 | - | 116,100 |
16.09.24 15:34:58 | - | 116,300 |
16.09.24 15:34:54 | - | 116,500 |
16.09.24 15:34:51 | - | 116,550 |
16.09.24 15:34:40 | - | 116,500 |
16.09.24 15:34:39 | - | 116,600 |
16.09.24 15:34:37 | - | 116,700 |
16.09.24 15:34:34 | - | 116,700 |
16.09.24 15:34:08 | - | 116,700 |
16.09.24 15:34:05 | - | 116,700 |
16.09.24 15:34:02 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:01 | - | 116,550 |
16.09.24 15:33:54 | - | 116,550 |
16.09.24 15:33:43 | - | 116,550 |
16.09.24 15:33:41 | - | 116,700 |
16.09.24 15:33:31 | - | 116,700 |
16.09.24 15:33:29 | - | 116,850 |
16.09.24 15:33:29 | - | 116,800 |
16.09.24 15:33:24 | - | 116,900 |
16.09.24 15:33:16 | - | 116,950 |
16.09.24 15:33:15 | - | 116,900 |
16.09.24 15:33:07 | - | 117,150 |
16.09.24 15:33:00 | - | 116,750 |
16.09.24 15:32:54 | - | 116,700 |
16.09.24 15:32:49 | - | 116,750 |
16.09.24 15:32:48 | - | 116,700 |