INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:01 | - | 114,850 |
16.09.24 15:27:51 | - | 114,900 |
16.09.24 15:27:50 | - | 115,150 |
16.09.24 15:27:00 | - | 114,950 |
16.09.24 15:20:29 | - | 114,900 |
16.09.24 15:20:28 | - | 115,350 |
16.09.24 15:18:38 | - | 114,900 |
16.09.24 15:11:01 | - | 114,950 |
16.09.24 15:11:00 | - | 115,700 |
16.09.24 15:09:55 | - | 114,950 |
16.09.24 15:06:47 | - | 114,900 |
16.09.24 14:44:18 | - | 114,950 |
16.09.24 14:41:44 | - | 115,000 |
16.09.24 14:35:44 | - | 114,950 |
16.09.24 14:28:23 | - | 114,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:18 | - | 114,950 |
16.09.24 14:19:17 | - | 114,800 |
16.09.24 14:01:12 | - | 114,950 |
16.09.24 13:47:04 | - | 114,900 |
16.09.24 13:45:02 | - | 115,700 |
16.09.24 13:37:02 | - | 114,900 |
16.09.24 13:24:39 | - | 114,850 |
16.09.24 13:23:15 | - | 114,950 |
16.09.24 13:22:50 | - | 115,050 |
16.09.24 13:17:35 | - | 115,000 |
16.09.24 13:15:34 | - | 114,950 |
16.09.24 13:09:07 | - | 115,000 |
16.09.24 13:07:37 | - | 114,950 |
16.09.24 13:00:12 | - | 114,900 |
16.09.24 13:00:11 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:00:07 | - | 114,900 |
16.09.24 13:00:07 | - | 115,100 |
16.09.24 13:00:04 | - | 114,900 |
16.09.24 12:25:06 | - | 114,850 |
16.09.24 12:04:21 | - | 114,900 |
16.09.24 11:51:53 | - | 114,950 |
16.09.24 11:19:58 | - | 114,850 |
16.09.24 11:14:48 | - | 114,800 |
16.09.24 11:07:52 | - | 114,750 |
16.09.24 11:03:28 | - | 114,850 |
16.09.24 10:45:06 | - | 114,800 |
16.09.24 10:39:33 | - | 114,750 |
16.09.24 10:31:39 | - | 114,800 |
16.09.24 10:21:54 | - | 114,750 |
16.09.24 10:16:50 | - | 114,700 |