INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:32:48 | - | 116,700 |
16.09.24 15:32:19 | - | 117,000 |
16.09.24 15:32:17 | - | 117,000 |
16.09.24 15:32:14 | - | 116,550 |
16.09.24 15:32:11 | - | 116,550 |
16.09.24 15:32:08 | - | 116,300 |
16.09.24 15:32:07 | - | 116,350 |
16.09.24 15:32:02 | - | 115,950 |
16.09.24 15:31:32 | - | 115,800 |
16.09.24 15:31:31 | - | 115,850 |
16.09.24 15:31:12 | - | 115,600 |
16.09.24 15:31:04 | - | 115,300 |
16.09.24 15:30:54 | - | 115,200 |
16.09.24 15:30:40 | - | 115,000 |
16.09.24 15:30:32 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:30:32 | - | 115,000 |
16.09.24 15:30:20 | - | 114,950 |
16.09.24 15:30:03 | - | 115,150 |
16.09.24 15:30:02 | - | 114,950 |
16.09.24 15:30:01 | - | 114,950 |
16.09.24 15:29:59 | - | 114,850 |
16.09.24 15:29:58 | - | 114,850 |
16.09.24 15:29:32 | - | 114,850 |
16.09.24 15:29:31 | - | 114,850 |
16.09.24 15:29:30 | - | 114,900 |
16.09.24 15:29:19 | - | 114,850 |
16.09.24 15:29:18 | - | 114,850 |
16.09.24 15:29:17 | - | 114,850 |
16.09.24 15:29:16 | - | 114,850 |
16.09.24 15:29:15 | - | 114,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:04 | - | 114,850 |
16.09.24 15:29:02 | - | 114,850 |
16.09.24 15:29:01 | - | 115,100 |
16.09.24 15:28:13 | - | 115,050 |
16.09.24 15:28:12 | - | 115,050 |
16.09.24 15:28:11 | - | 115,050 |
16.09.24 15:28:10 | - | 115,050 |
16.09.24 15:28:09 | - | 115,100 |
16.09.24 15:28:08 | - | 115,050 |
16.09.24 15:28:08 | - | 115,150 |
16.09.24 15:28:07 | - | 115,100 |
16.09.24 15:28:07 | - | 115,050 |
16.09.24 15:28:06 | - | 115,050 |
16.09.24 15:28:02 | - | 114,850 |
16.09.24 15:28:01 | - | 114,850 |