INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:09:22 | - | 116,650 |
16.09.24 16:09:18 | - | 116,650 |
16.09.24 16:09:18 | - | 116,700 |
16.09.24 16:09:08 | - | 116,650 |
16.09.24 16:08:39 | - | 116,750 |
16.09.24 16:08:31 | - | 116,750 |
16.09.24 16:07:36 | - | 116,750 |
16.09.24 16:07:34 | - | 116,750 |
16.09.24 16:07:17 | - | 116,700 |
16.09.24 16:06:58 | - | 116,650 |
16.09.24 16:06:55 | - | 116,700 |
16.09.24 16:06:47 | - | 116,700 |
16.09.24 16:06:26 | - | 116,650 |
16.09.24 16:05:12 | - | 116,600 |
16.09.24 16:05:06 | - | 116,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:05:05 | - | 116,600 |
16.09.24 16:04:52 | - | 116,600 |
16.09.24 16:04:43 | - | 116,550 |
16.09.24 16:04:36 | - | 116,550 |
16.09.24 16:03:59 | - | 116,450 |
16.09.24 16:03:12 | - | 116,450 |
16.09.24 16:03:02 | - | 116,450 |
16.09.24 16:03:01 | - | 116,400 |
16.09.24 16:02:29 | - | 116,450 |
16.09.24 16:02:11 | - | 116,550 |
16.09.24 16:02:09 | - | 116,500 |
16.09.24 16:02:08 | - | 116,550 |
16.09.24 16:02:06 | - | 116,500 |
16.09.24 16:00:52 | - | 116,500 |
16.09.24 16:00:50 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:49 | - | 116,500 |
16.09.24 16:00:34 | - | 116,500 |
16.09.24 16:00:33 | - | 116,500 |
16.09.24 16:00:29 | - | 116,500 |
16.09.24 16:00:27 | - | 116,600 |
16.09.24 16:00:21 | - | 116,600 |
16.09.24 16:00:15 | - | 116,600 |
16.09.24 16:00:13 | - | 116,650 |
16.09.24 16:00:06 | - | 116,600 |
16.09.24 16:00:02 | - | 116,600 |
16.09.24 16:00:00 | - | 116,600 |
16.09.24 15:59:01 | - | 116,650 |
16.09.24 15:58:49 | - | 116,650 |
16.09.24 15:58:43 | - | 116,750 |
16.09.24 15:58:26 | - | 116,650 |