INTERACTIVE BROKERS DL-01
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:03 | - | 116,950 |
16.09.24 16:20:58 | - | 116,950 |
16.09.24 16:20:34 | - | 117,050 |
16.09.24 16:20:32 | - | 117,000 |
16.09.24 16:20:28 | - | 117,000 |
16.09.24 16:20:19 | - | 117,000 |
16.09.24 16:20:00 | - | 117,000 |
16.09.24 16:19:32 | - | 116,950 |
16.09.24 16:19:07 | - | 117,000 |
16.09.24 16:19:06 | - | 117,050 |
16.09.24 16:19:06 | - | 117,100 |
16.09.24 16:19:05 | - | 117,050 |
16.09.24 16:19:01 | - | 117,100 |
16.09.24 16:18:54 | - | 117,050 |
16.09.24 16:18:54 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:17:45 | - | 116,900 |
16.09.24 16:17:45 | - | 116,800 |
16.09.24 16:17:44 | - | 116,750 |
16.09.24 16:17:38 | - | 116,650 |
16.09.24 16:17:22 | - | 116,650 |
16.09.24 16:17:06 | - | 116,650 |
16.09.24 16:17:06 | - | 116,650 |
16.09.24 16:16:26 | - | 116,600 |
16.09.24 16:16:24 | - | 116,650 |
16.09.24 16:16:10 | - | 116,600 |
16.09.24 16:16:09 | - | 116,600 |
16.09.24 16:16:01 | - | 116,650 |
16.09.24 16:15:55 | - | 116,600 |
16.09.24 16:15:54 | - | 116,600 |
16.09.24 16:15:52 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:15:46 | - | 116,650 |
16.09.24 16:15:36 | - | 116,600 |
16.09.24 16:15:31 | - | 116,550 |
16.09.24 16:15:21 | - | 116,550 |
16.09.24 16:15:12 | - | 116,500 |
16.09.24 16:13:37 | - | 116,450 |
16.09.24 16:13:34 | - | 116,500 |
16.09.24 16:13:06 | - | 116,500 |
16.09.24 16:13:00 | - | 116,500 |
16.09.24 16:12:59 | - | 116,550 |
16.09.24 16:12:28 | - | 116,600 |
16.09.24 16:10:37 | - | 116,550 |
16.09.24 16:09:24 | - | 116,650 |
16.09.24 16:09:22 | - | 116,650 |
16.09.24 16:09:18 | - | 116,650 |