APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:28:00 | - | 20,590 |
23.12.24 19:27:27 | - | 20,605 |
23.12.24 19:27:25 | - | 20,600 |
23.12.24 19:27:07 | - | 20,605 |
23.12.24 19:27:07 | - | 20,600 |
23.12.24 19:27:03 | - | 20,605 |
23.12.24 19:27:00 | - | 20,615 |
23.12.24 19:26:58 | - | 20,605 |
23.12.24 19:26:46 | - | 20,615 |
23.12.24 19:26:45 | - | 20,615 |
23.12.24 19:26:42 | - | 20,615 |
23.12.24 19:26:31 | - | 20,605 |
23.12.24 19:26:08 | - | 20,610 |
23.12.24 19:26:07 | - | 20,610 |
23.12.24 19:25:59 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:25:58 | - | 20,620 |
23.12.24 19:25:58 | - | 20,610 |
23.12.24 19:25:42 | - | 20,615 |
23.12.24 19:25:37 | - | 20,605 |
23.12.24 19:25:30 | - | 20,610 |
23.12.24 19:25:28 | - | 20,605 |
23.12.24 19:25:12 | - | 20,610 |
23.12.24 19:25:11 | - | 20,600 |
23.12.24 19:25:07 | - | 20,600 |
23.12.24 19:25:06 | - | 20,580 |
23.12.24 19:25:05 | - | 20,605 |
23.12.24 19:25:04 | - | 20,595 |
23.12.24 19:24:48 | - | 20,585 |
23.12.24 19:24:47 | - | 20,580 |
23.12.24 19:24:43 | - | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:42 | - | 20,580 |
23.12.24 19:24:29 | - | 20,595 |
23.12.24 19:24:29 | - | 20,605 |
23.12.24 19:24:28 | - | 20,590 |
23.12.24 19:24:28 | - | 20,600 |
23.12.24 19:24:27 | - | 20,610 |
23.12.24 19:24:01 | - | 20,610 |
23.12.24 19:24:00 | - | 20,610 |
23.12.24 19:23:59 | - | 20,610 |
23.12.24 19:23:56 | - | 20,620 |
23.12.24 19:23:55 | - | 20,610 |
23.12.24 19:23:55 | - | 20,610 |
23.12.24 19:23:54 | - | 20,600 |
23.12.24 19:23:53 | - | 20,600 |
23.12.24 19:23:52 | - | 20,600 |