APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:05 | - | 20,590 |
23.12.24 19:45:23 | - | 20,595 |
23.12.24 19:45:23 | - | 20,580 |
23.12.24 19:45:04 | - | 20,585 |
23.12.24 19:45:03 | - | 20,570 |
23.12.24 19:44:20 | - | 20,565 |
23.12.24 19:43:36 | - | 20,575 |
23.12.24 19:43:30 | - | 20,570 |
23.12.24 19:43:29 | - | 20,575 |
23.12.24 19:43:27 | - | 20,570 |
23.12.24 19:43:21 | - | 20,575 |
23.12.24 19:43:20 | - | 20,585 |
23.12.24 19:43:20 | - | 20,570 |
23.12.24 19:43:15 | - | 20,580 |
23.12.24 19:43:14 | - | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:11 | - | 20,590 |
23.12.24 19:43:03 | - | 20,595 |
23.12.24 19:43:01 | - | 20,590 |
23.12.24 19:42:33 | - | 20,595 |
23.12.24 19:42:31 | - | 20,590 |
23.12.24 19:42:30 | - | 20,600 |
23.12.24 19:42:21 | - | 20,605 |
23.12.24 19:42:16 | - | 20,600 |
23.12.24 19:42:15 | - | 20,605 |
23.12.24 19:42:14 | - | 20,600 |
23.12.24 19:42:12 | - | 20,600 |
23.12.24 19:42:04 | - | 20,600 |
23.12.24 19:41:52 | - | 20,600 |
23.12.24 19:41:51 | - | 20,610 |
23.12.24 19:41:51 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:16 | - | 20,610 |
23.12.24 19:40:56 | - | 20,620 |
23.12.24 19:40:44 | - | 20,615 |
23.12.24 19:40:34 | - | 20,615 |
23.12.24 19:40:34 | - | 20,610 |
23.12.24 19:40:29 | - | 20,625 |
23.12.24 19:40:29 | - | 20,620 |
23.12.24 19:40:16 | - | 20,635 |
23.12.24 19:40:15 | - | 20,630 |
23.12.24 19:40:10 | - | 20,630 |
23.12.24 19:40:07 | - | 20,630 |
23.12.24 19:40:06 | - | 20,630 |
23.12.24 19:39:42 | - | 20,630 |
23.12.24 19:39:18 | - | 20,635 |
23.12.24 19:39:17 | - | 20,620 |