APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:07 | - | 20,580 |
23.12.24 20:01:02 | - | 20,590 |
23.12.24 20:01:02 | - | 20,590 |
23.12.24 20:00:42 | - | 20,600 |
23.12.24 20:00:41 | - | 20,595 |
23.12.24 20:00:25 | - | 20,600 |
23.12.24 20:00:25 | - | 20,590 |
23.12.24 20:00:22 | - | 20,590 |
23.12.24 20:00:12 | - | 20,590 |
23.12.24 19:59:05 | - | 20,590 |
23.12.24 19:59:04 | - | 20,600 |
23.12.24 19:58:37 | - | 20,610 |
23.12.24 19:58:37 | - | 20,620 |
23.12.24 19:58:36 | - | 20,610 |
23.12.24 19:58:12 | - | 20,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:11 | - | 20,620 |
23.12.24 19:57:57 | - | 20,630 |
23.12.24 19:57:52 | - | 20,620 |
23.12.24 19:57:52 | - | 20,610 |
23.12.24 19:57:48 | - | 20,610 |
23.12.24 19:57:48 | - | 20,590 |
23.12.24 19:57:48 | - | 20,600 |
23.12.24 19:57:45 | - | 20,600 |
23.12.24 19:57:34 | - | 20,600 |
23.12.24 19:57:31 | - | 20,590 |
23.12.24 19:56:40 | - | 20,595 |
23.12.24 19:56:40 | - | 20,590 |
23.12.24 19:56:38 | - | 20,595 |
23.12.24 19:55:55 | - | 20,605 |
23.12.24 19:55:54 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:41 | - | 20,615 |
23.12.24 19:55:26 | - | 20,625 |
23.12.24 19:55:10 | - | 20,615 |
23.12.24 19:55:06 | - | 20,610 |
23.12.24 19:55:05 | - | 20,615 |
23.12.24 19:55:02 | - | 20,610 |
23.12.24 19:55:02 | - | 20,620 |
23.12.24 19:54:28 | - | 20,620 |
23.12.24 19:54:27 | - | 20,610 |
23.12.24 19:54:15 | - | 20,610 |
23.12.24 19:54:14 | - | 20,610 |
23.12.24 19:53:49 | - | 20,610 |
23.12.24 19:53:48 | - | 20,600 |
23.12.24 19:53:45 | - | 20,600 |
23.12.24 19:53:43 | - | 20,605 |