APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:31:16 | - | 20,575 |
23.12.24 20:31:15 | - | 20,570 |
23.12.24 20:31:01 | - | 20,575 |
23.12.24 20:31:01 | - | 20,570 |
23.12.24 20:31:00 | - | 20,575 |
23.12.24 20:30:47 | - | 20,585 |
23.12.24 20:30:47 | - | 20,560 |
23.12.24 20:30:46 | - | 20,580 |
23.12.24 20:30:33 | - | 20,570 |
23.12.24 20:30:11 | - | 20,560 |
23.12.24 20:29:49 | - | 20,565 |
23.12.24 20:29:48 | - | 20,550 |
23.12.24 20:29:34 | - | 20,555 |
23.12.24 20:29:33 | - | 20,540 |
23.12.24 20:29:22 | - | 20,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:12 | - | 20,545 |
23.12.24 20:28:24 | - | 20,535 |
23.12.24 20:28:23 | - | 20,540 |
23.12.24 20:28:16 | - | 20,545 |
23.12.24 20:28:16 | - | 20,535 |
23.12.24 20:27:26 | - | 20,545 |
23.12.24 20:27:23 | - | 20,545 |
23.12.24 20:27:15 | - | 20,545 |
23.12.24 20:26:51 | - | 20,545 |
23.12.24 20:26:51 | - | 20,530 |
23.12.24 20:26:45 | - | 20,535 |
23.12.24 20:26:45 | - | 20,525 |
23.12.24 20:26:44 | - | 20,520 |
23.12.24 20:26:37 | - | 20,525 |
23.12.24 20:26:36 | - | 20,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:35 | - | 20,510 |
23.12.24 20:26:27 | - | 20,515 |
23.12.24 20:26:27 | - | 20,510 |
23.12.24 20:26:25 | - | 20,525 |
23.12.24 20:26:25 | - | 20,520 |
23.12.24 20:26:23 | - | 20,535 |
23.12.24 20:26:23 | - | 20,535 |
23.12.24 20:26:20 | - | 20,535 |
23.12.24 20:26:19 | - | 20,535 |
23.12.24 20:25:51 | - | 20,535 |
23.12.24 20:25:45 | - | 20,535 |
23.12.24 20:25:43 | - | 20,530 |
23.12.24 20:25:35 | - | 20,535 |
23.12.24 20:25:25 | - | 20,525 |
23.12.24 20:25:24 | - | 20,520 |