APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:34:01 | - | 20,580 |
23.12.24 19:33:54 | - | 20,585 |
23.12.24 19:33:23 | - | 20,580 |
23.12.24 19:33:07 | - | 20,585 |
23.12.24 19:33:06 | - | 20,580 |
23.12.24 19:33:03 | - | 20,590 |
23.12.24 19:33:02 | - | 20,590 |
23.12.24 19:32:40 | - | 20,600 |
23.12.24 19:32:39 | - | 20,605 |
23.12.24 19:32:38 | - | 20,600 |
23.12.24 19:32:31 | - | 20,605 |
23.12.24 19:32:23 | - | 20,600 |
23.12.24 19:32:06 | - | 20,605 |
23.12.24 19:32:05 | - | 20,600 |
23.12.24 19:31:22 | - | 20,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:31:22 | - | 20,600 |
23.12.24 19:31:21 | - | 20,590 |
23.12.24 19:31:16 | - | 20,605 |
23.12.24 19:30:58 | - | 20,595 |
23.12.24 19:30:56 | - | 20,580 |
23.12.24 19:30:37 | - | 20,585 |
23.12.24 19:30:36 | - | 20,570 |
23.12.24 19:30:33 | - | 20,575 |
23.12.24 19:30:32 | - | 20,570 |
23.12.24 19:30:07 | - | 20,585 |
23.12.24 19:29:45 | - | 20,585 |
23.12.24 19:29:44 | - | 20,585 |
23.12.24 19:29:27 | - | 20,585 |
23.12.24 19:29:19 | - | 20,585 |
23.12.24 19:29:18 | - | 20,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:18 | - | 20,570 |
23.12.24 19:29:04 | - | 20,575 |
23.12.24 19:29:03 | - | 20,575 |
23.12.24 19:29:03 | - | 20,575 |
23.12.24 19:29:02 | - | 20,570 |
23.12.24 19:29:01 | - | 20,575 |
23.12.24 19:29:01 | - | 20,580 |
23.12.24 19:29:00 | - | 20,580 |
23.12.24 19:28:59 | - | 20,585 |
23.12.24 19:28:52 | - | 20,590 |
23.12.24 19:28:34 | - | 20,595 |
23.12.24 19:28:05 | - | 20,585 |
23.12.24 19:28:05 | - | 20,595 |
23.12.24 19:28:04 | - | 20,580 |
23.12.24 19:28:01 | - | 20,595 |