APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:53 | - | 20,510 |
23.12.24 19:16:43 | - | 20,510 |
23.12.24 19:16:30 | - | 20,510 |
23.12.24 19:16:30 | - | 20,510 |
23.12.24 19:16:17 | - | 20,520 |
23.12.24 19:16:15 | - | 20,515 |
23.12.24 19:16:01 | - | 20,520 |
23.12.24 19:16:00 | - | 20,510 |
23.12.24 19:16:00 | - | 20,520 |
23.12.24 19:15:43 | - | 20,510 |
23.12.24 19:15:42 | - | 20,500 |
23.12.24 19:15:35 | - | 20,500 |
23.12.24 19:14:47 | - | 20,500 |
23.12.24 19:14:41 | - | 20,500 |
23.12.24 19:14:22 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:06 | - | 20,500 |
23.12.24 19:14:05 | - | 20,490 |
23.12.24 19:13:55 | - | 20,485 |
23.12.24 19:13:37 | - | 20,490 |
23.12.24 19:13:35 | - | 20,490 |
23.12.24 19:13:27 | - | 20,490 |
23.12.24 19:13:26 | - | 20,485 |
23.12.24 19:13:26 | - | 20,480 |
23.12.24 19:13:14 | - | 20,480 |
23.12.24 19:12:55 | - | 20,485 |
23.12.24 19:12:55 | - | 20,470 |
23.12.24 19:12:36 | - | 20,475 |
23.12.24 19:12:34 | - | 20,475 |
23.12.24 19:12:34 | - | 20,475 |
23.12.24 19:12:33 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:15 | - | 20,465 |
23.12.24 19:12:15 | - | 20,465 |
23.12.24 19:11:59 | - | 20,465 |
23.12.24 19:11:58 | - | 20,460 |
23.12.24 19:11:57 | - | 20,465 |
23.12.24 19:11:28 | - | 20,460 |
23.12.24 19:11:27 | - | 20,460 |
23.12.24 19:10:42 | - | 20,470 |
23.12.24 19:10:41 | - | 20,470 |
23.12.24 19:10:36 | - | 20,470 |
23.12.24 19:10:35 | - | 20,470 |
23.12.24 19:10:26 | - | 20,470 |
23.12.24 19:10:25 | - | 20,460 |
23.12.24 19:10:23 | - | 20,460 |
23.12.24 19:10:22 | - | 20,450 |