APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:03 | - | 20,500 |
23.12.24 19:04:57 | - | 20,495 |
23.12.24 19:04:57 | - | 20,500 |
23.12.24 19:04:53 | - | 20,490 |
23.12.24 19:04:50 | - | 20,485 |
23.12.24 19:04:26 | - | 20,490 |
23.12.24 19:04:25 | - | 20,490 |
23.12.24 19:04:25 | - | 20,490 |
23.12.24 19:04:23 | - | 20,495 |
23.12.24 19:04:23 | - | 20,495 |
23.12.24 19:04:22 | - | 20,500 |
23.12.24 19:04:01 | - | 20,500 |
23.12.24 19:04:00 | - | 20,490 |
23.12.24 19:03:52 | - | 20,490 |
23.12.24 19:03:45 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:45 | - | 20,485 |
23.12.24 19:03:02 | - | 20,490 |
23.12.24 19:03:02 | - | 20,490 |
23.12.24 19:03:00 | - | 20,485 |
23.12.24 19:03:00 | - | 20,485 |
23.12.24 19:02:31 | - | 20,490 |
23.12.24 19:02:30 | - | 20,500 |
23.12.24 19:02:29 | - | 20,490 |
23.12.24 19:02:21 | - | 20,500 |
23.12.24 19:02:20 | - | 20,500 |
23.12.24 19:02:16 | - | 20,510 |
23.12.24 19:02:13 | - | 20,505 |
23.12.24 19:02:03 | - | 20,510 |
23.12.24 19:02:02 | - | 20,490 |
23.12.24 19:01:58 | - | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:01:47 | - | 20,500 |
23.12.24 19:01:43 | - | 20,490 |
23.12.24 19:01:36 | - | 20,495 |
23.12.24 19:01:33 | - | 20,490 |
23.12.24 19:01:31 | - | 20,490 |
23.12.24 19:00:45 | - | 20,495 |
23.12.24 19:00:45 | - | 20,480 |
23.12.24 19:00:39 | - | 20,485 |
23.12.24 19:00:39 | - | 20,470 |
23.12.24 19:00:37 | - | 20,470 |
23.12.24 19:00:36 | - | 20,480 |
23.12.24 19:00:35 | - | 20,470 |
23.12.24 19:00:34 | - | 20,485 |
23.12.24 19:00:34 | - | 20,470 |
23.12.24 19:00:33 | - | 20,480 |