SYGNITY S.A. ZY 1
WKN 896270 | ISIN PLCMPLD00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:53 | - | 13,500 |
13.09.24 13:30:55 | - | 13,500 |
13.09.24 13:30:32 | - | 13,500 |
13.09.24 13:30:15 | - | 13,450 |
13.09.24 13:29:35 | - | 13,500 |
13.09.24 13:29:26 | - | 13,500 |
13.09.24 13:28:38 | - | 13,450 |
13.09.24 13:28:15 | - | 13,450 |
13.09.24 13:27:35 | - | 13,500 |
13.09.24 13:27:21 | - | 13,450 |
13.09.24 13:27:05 | - | 13,500 |
13.09.24 13:27:01 | - | 13,500 |
13.09.24 13:26:55 | - | 13,450 |
13.09.24 13:26:36 | - | 13,500 |
13.09.24 13:26:26 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:26:15 | - | 13,450 |
13.09.24 13:26:05 | - | 13,500 |
13.09.24 13:25:52 | - | 13,500 |
13.09.24 13:25:02 | - | 13,500 |
13.09.24 13:24:50 | - | 13,450 |
13.09.24 13:24:36 | - | 13,500 |
13.09.24 13:23:58 | - | 13,450 |
13.09.24 13:23:35 | - | 13,450 |
13.09.24 13:23:27 | - | 13,500 |
13.09.24 13:22:57 | - | 13,500 |
13.09.24 13:22:44 | - | 13,450 |
13.09.24 13:22:36 | - | 13,500 |
13.09.24 13:22:33 | - | 13,450 |
13.09.24 13:22:11 | - | 13,450 |
13.09.24 13:21:34 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:08 | - | 13,500 |
13.09.24 13:20:55 | - | 13,450 |
13.09.24 13:20:25 | - | 13,500 |
13.09.24 13:20:19 | - | 13,500 |
13.09.24 13:20:08 | - | 13,450 |
13.09.24 13:19:56 | - | 13,450 |
13.09.24 13:19:26 | - | 13,500 |
13.09.24 13:19:00 | - | 13,500 |
13.09.24 13:17:36 | - | 13,500 |
13.09.24 13:17:28 | - | 13,500 |
13.09.24 13:17:16 | - | 13,450 |
13.09.24 13:16:55 | - | 13,500 |
13.09.24 13:15:26 | - | 13,450 |
13.09.24 12:52:06 | - | 13,450 |
13.09.24 12:51:57 | - | 13,450 |